39,698.02 | +524.87 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 3,480.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,004.0 | 3,129.0 | 3,004.0 | 3,116.0 | +89.0 | +2.9 | 4,451,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,027.0 | +0.5 | 3,005 | 7,690,200 | 218,700 | 423,800 | 1.94 | |
3,011.0 | -0.5 | 3,020 | 9,274,900 | 147,100 | 433,300 | 2.95 | |
3,026.0 | +5.7 | 2,977 | 9,077,100 | 150,800 | 430,400 | 2.85 | |
2,862.0 | -5.7 | 2,897 | 12,409,300 | 162,200 | 495,200 | 3.05 | |
3,036.0 | -3.0 | 3,084 | 6,918,200 | 137,800 | 333,200 | 2.42 | |
3,130.0 | -0.4 | 3,156 | 10,639,600 | 126,200 | 331,200 | 2.62 | |
3,141.0 | +5.9 | 3,074 | 10,885,100 | 134,400 | 336,400 | 2.50 | |
2,966.0 | +1.3 | 2,964 | 3,956,900 | 68,800 | 509,700 | 7.41 | |
2,929.0 | +3.1 | 2,921 | 8,003,100 | 86,300 | 630,400 | 7.30 | |
2,841.5 | -1.6 | 2,878 | 9,084,300 | 82,800 | 705,600 | 8.52 | |
2,888.0 | +4.4 | 2,863 | 8,919,000 | 68,300 | 741,400 | 10.86 | |
2,767.5 | -2.1 | 2,790 | 8,939,700 | 165,600 | 848,600 | 5.12 | |
2,828.0 | -2.9 | 2,847 | 13,073,300 | 86,400 | 821,200 | 9.50 | |
2,913.5 | +3.7 | 2,874 | 9,625,700 | 123,200 | 791,700 | 6.43 | |
2,808.5 | -3.0 | 2,839 | 18,303,900 | 103,200 | 853,900 | 8.27 | |
2,896.5 | -2.1 | 2,924 | 17,810,100 | 166,900 | 807,300 | 4.84 | |
2,957.5 | -2.9 | 2,936 | 15,954,600 | 91,700 | 888,800 | 9.69 | |
3,047.0 | +6.5 | 2,977 | 13,732,500 | 97,300 | 611,900 | 6.29 | |
2,860.0 | -6.4 | 2,816 | 20,989,900 | 139,500 | 772,500 | 5.54 | |
3,054.0 | -3.5 | 3,085 | 15,171,000 | 32,100 | 382,400 | 11.91 | |
3,165.0 | +0.4 | 3,192 | 10,394,600 | 67,600 | 354,700 | 5.25 | |
3,151.0 | +5.2 | 3,088 | 10,523,300 | 64,300 | 377,800 | 5.88 | |
2,994.5 | -1.4 | 3,064 | 11,809,800 | 49,300 | 444,600 | 9.02 | |
3,038.0 | +7.0 | 2,989 | 9,640,500 | 39,800 | 528,800 | 13.29 | |
2,839.0 | +0.4 | 2,856 | 3,778,000 | - | - | - | |
2,826.5 | +3.2 | 2,797 | 6,380,700 | 22,700 | 664,200 | 29.26 | |
2,739.0 | +0.5 | 2,769 | 9,189,500 | 39,000 | 673,600 | 17.27 | |
2,725.5 | -1.0 | 2,758 | 9,424,600 | 52,400 | 664,900 | 12.69 | |
2,753.5 | -5.5 | 2,823 | 15,528,600 | 94,800 | 673,300 | 7.10 |