38,266.30 | -7.75 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.33% | 0.23% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,935.0 | 2,970.0 | +41.0 | +1.4 | 3,482,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,339.9 | +4.1 | 3,341 | 11,449,914 | 77,400 | 125,000 | 1.61 | |
3,209.6 | -7.1 | 3,283 | 10,718,807 | 84,600 | 148,200 | 1.75 | |
3,453.2 | +0.6 | 3,405 | 6,768,968 | 165,600 | 44,400 | 0.27 | |
3,433.2 | +3.0 | 3,347 | 7,499,775 | 148,800 | 50,700 | 0.34 | |
3,333.3 | +0.5 | 3,333 | 6,810,368 | 139,600 | 41,400 | 0.30 | |
3,315.6 | +3.2 | 3,327 | 9,083,491 | 129,000 | 48,300 | 0.37 | |
3,213.6 | +1.0 | 3,219 | 10,843,908 | 106,400 | 52,400 | 0.49 | |
3,180.9 | +4.4 | 3,133 | 7,640,776 | 122,700 | 48,100 | 0.39 | |
3,046.3 | -6.8 | 3,099 | 9,647,796 | 125,300 | 54,000 | 0.43 | |
3,269.6 | +3.5 | 3,263 | 8,743,287 | 166,800 | 47,300 | 0.28 | |
3,158.9 | -1.0 | 3,198 | 9,391,294 | 148,800 | 49,300 | 0.33 | |
3,189.6 | +5.9 | 3,161 | 11,729,217 | 143,400 | 50,500 | 0.35 | |
3,011.6 | +6.1 | 2,966 | 8,301,683 | 72,900 | 78,200 | 1.07 | |
2,839.3 | -2.9 | 2,804 | 12,448,024 | 81,800 | 96,000 | 1.17 | |
2,923.6 | -1.0 | 2,926 | 4,187,442 | - | - | - | |
2,952.9 | -0.6 | 2,943 | 7,305,373 | 105,300 | 76,000 | 0.72 | |
2,969.9 | -2.8 | 3,004 | 7,405,274 | 116,600 | 74,400 | 0.64 | |
3,055.6 | -0.8 | 3,033 | 7,340,173 | 115,400 | 62,000 | 0.54 | |
3,079.6 | 0.0 | 3,074 | 8,110,281 | 122,200 | 57,100 | 0.47 | |
3,078.6 | -1.7 | 3,132 | 9,979,000 | 122,800 | 58,600 | 0.48 | |
3,131.6 | +5.2 | 3,035 | 9,896,499 | 114,500 | 59,800 | 0.52 | |
2,975.9 | +1.1 | 2,971 | 13,575,736 | 100,100 | 83,800 | 0.84 | |
2,942.9 | +0.9 | 2,919 | 13,032,430 | 113,200 | 86,900 | 0.77 | |
2,915.6 | +3.7 | 2,905 | 13,992,440 | 115,200 | 97,900 | 0.85 | |
2,812.9 | +7.5 | 2,686 | 11,534,215 | 124,100 | 130,400 | 1.05 | |
2,615.9 | -4.5 | 2,648 | 11,233,912 | 91,000 | 205,100 | 2.25 | |
2,738.9 | -4.0 | 2,721 | 14,707,947 | 81,200 | 145,200 | 1.79 | |
2,853.6 | +11.1 | 2,754 | 10,241,802 | 88,500 | 107,900 | 1.22 | |
2,568.9 | -6.0 | 2,601 | 10,216,302 | 91,000 | 127,000 | 1.40 | |
2,734.3 | +2.0 | 2,701 | 9,973,900 | 92,000 | 130,300 | 1.42 |