38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,935.0 | 2,966.0 | +37.0 | +1.3 | 3,956,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,031.3 | +4.7 | 2,966 | 13,254,133 | 230,600 | 73,100 | 0.32 | |
2,895.6 | +6.1 | 2,861 | 19,676,897 | 232,000 | 63,200 | 0.27 | |
2,730.3 | +5.3 | 2,663 | 10,087,901 | 197,700 | 74,500 | 0.38 | |
2,591.9 | -0.9 | 2,649 | 9,608,196 | 177,800 | 62,700 | 0.35 | |
2,614.9 | -0.0 | 2,616 | 8,219,182 | 208,700 | 45,600 | 0.22 | |
2,615.9 | +0.5 | 2,624 | 7,079,171 | 210,700 | 42,400 | 0.20 | |
2,603.9 | +2.3 | 2,587 | 10,961,510 | 185,900 | 46,700 | 0.25 | |
2,546.3 | +2.6 | 2,554 | 14,513,845 | 183,700 | 48,500 | 0.26 | |
2,482.3 | +6.1 | 2,436 | 8,967,990 | 194,600 | 44,700 | 0.23 | |
2,339.6 | +1.0 | 2,315 | 9,239,792 | 103,800 | 48,700 | 0.47 | |
2,316.6 | +4.2 | 2,246 | 10,202,802 | 146,300 | 50,800 | 0.35 | |
2,222.3 | +3.0 | 2,223 | 7,877,479 | 122,800 | 50,100 | 0.41 | |
2,157.9 | -0.6 | 2,196 | 8,449,584 | 110,900 | 56,700 | 0.51 | |
2,171.6 | +0.4 | 2,177 | 8,556,386 | 114,300 | 56,100 | 0.49 | |
2,163.6 | -0.6 | 2,132 | 13,969,340 | 121,900 | 58,300 | 0.48 | |
2,175.6 | +12.1 | 2,074 | 13,975,340 | 166,500 | 84,800 | 0.51 | |
1,940.3 | -4.1 | 2,004 | 8,525,485 | 135,700 | 89,800 | 0.66 | |
2,023.6 | +1.5 | 2,019 | 4,438,844 | 122,300 | 89,000 | 0.73 | |
1,993.9 | +3.8 | 1,973 | 9,919,899 | 106,800 | 108,900 | 1.02 | |
1,920.6 | +0.5 | 1,933 | 12,060,721 | 90,400 | 150,200 | 1.66 | |
1,911.3 | -2.0 | 1,897 | 11,314,913 | 147,800 | 169,300 | 1.15 | |
1,949.6 | -1.6 | 1,946 | 13,057,031 | 172,400 | 126,100 | 0.73 | |
1,981.6 | -2.8 | 2,015 | 12,981,730 | 266,300 | 155,100 | 0.58 | |
2,039.3 | -4.5 | 2,068 | 14,952,150 | 139,200 | 108,000 | 0.78 | |
2,135.6 | +6.9 | 2,101 | 14,079,441 | 139,500 | 87,700 | 0.63 | |
1,998.6 | +4.0 | 1,991 | 13,511,235 | 114,500 | 127,700 | 1.12 | |
1,922.6 | +4.7 | 1,893 | 15,439,954 | 161,200 | 154,500 | 0.96 | |
1,835.6 | +0.5 | 1,848 | 9,229,292 | 165,700 | 187,600 | 1.13 | |
1,826.3 | +0.8 | 1,821 | 5,770,558 | - | - | - | |
1,811.3 | +0.1 | 1,810 | 9,790,898 | 172,000 | 177,000 | 1.03 |