38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 3,521.0 | 52週安値 | 2,611.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,271.0 | 年初来安値 | 2,611.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968.0 | 2,996.5 | 2,935.0 | 2,966.0 | +37.0 | +1.3 | 3,956,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603.3 | -1.3 | 1,603 | 9,650,797 | 108,800 | 202,000 | 1.86 | |
1,624.9 | +4.6 | 1,611 | 9,952,300 | 103,400 | 176,900 | 1.71 | |
1,553.3 | -1.5 | 1,566 | 22,275,823 | 79,500 | 303,600 | 3.82 | |
1,576.6 | -2.0 | 1,567 | 13,991,840 | 125,700 | 174,700 | 1.39 | |
1,608.3 | +0.8 | 1,592 | 11,277,713 | 160,000 | 168,300 | 1.05 | |
1,594.9 | +1.7 | 1,561 | 12,001,620 | 95,500 | 140,000 | 1.47 | |
1,568.3 | -2.9 | 1,613 | 21,939,519 | 103,800 | 123,500 | 1.19 | |
1,614.9 | -1.6 | 1,603 | 3,279,933 | - | - | - | |
1,641.6 | +6.1 | 1,574 | 8,468,485 | 117,300 | 33,500 | 0.29 | |
1,546.6 | -2.9 | 1,572 | 12,488,225 | 93,400 | 56,600 | 0.61 | |
1,593.3 | -1.2 | 1,596 | 13,352,234 | 89,100 | 55,600 | 0.62 | |
1,613.3 | +1.5 | 1,601 | 12,988,330 | 122,400 | 55,900 | 0.46 | |
1,589.9 | -0.5 | 1,605 | 12,981,130 | 118,200 | 61,900 | 0.52 | |
1,598.3 | -0.1 | 1,614 | 11,769,718 | 113,900 | 63,200 | 0.55 | |
1,599.9 | +3.3 | 1,576 | 13,526,535 | 118,700 | 62,800 | 0.53 | |
1,548.3 | +13.6 | 1,474 | 19,455,495 | 96,100 | 86,100 | 0.90 | |
1,363.3 | +4.7 | 1,334 | 11,401,314 | 65,000 | 156,000 | 2.40 | |
1,301.6 | -7.9 | 1,346 | 14,053,341 | 60,500 | 167,500 | 2.77 | |
1,413.3 | +3.7 | 1,380 | 11,193,412 | 76,900 | 150,800 | 1.96 | |
1,363.3 | -1.7 | 1,356 | 11,093,511 | 68,800 | 163,700 | 2.38 | |
1,386.6 | -5.8 | 1,422 | 12,799,628 | 105,900 | 157,500 | 1.49 | |
1,471.6 | +2.1 | 1,463 | 9,043,590 | 85,300 | 134,600 | 1.58 | |
1,441.6 | -2.9 | 1,471 | 13,921,039 | 55,700 | 148,100 | 2.66 | |
1,484.9 | +3.1 | 1,463 | 9,858,399 | 57,900 | 133,500 | 2.31 | |
1,439.9 | +0.2 | 1,440 | 8,640,686 | 58,700 | 149,000 | 2.54 | |
1,436.6 | +2.3 | 1,434 | 10,131,701 | 69,700 | 158,300 | 2.27 | |
1,404.9 | +2.2 | 1,389 | 9,262,293 | 68,000 | 176,300 | 2.59 | |
1,374.9 | +0.4 | 1,349 | 15,828,758 | 85,000 | 203,500 | 2.39 | |
1,369.9 | - | 1,428 | 12,768,128 | 107,100 | 189,900 | 1.77 |