38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -2.6 | 3,158 | 320,900 | 10,200 | 51,600 | 5.06 | |
3,245 | -0.9 | 3,252 | 138,100 | 15,600 | 51,200 | 3.28 | |
3,275 | -3.0 | 3,347 | 158,700 | 15,800 | 50,900 | 3.22 | |
3,375 | +4.8 | 3,317 | 343,100 | 15,700 | 50,900 | 3.24 | |
3,220 | -1.7 | 3,251 | 434,000 | 15,500 | 58,000 | 3.74 | |
3,275 | +6.3 | 3,162 | 376,400 | 14,600 | 65,000 | 4.45 | |
3,080 | -3.6 | 3,183 | 216,300 | 14,000 | 62,800 | 4.49 | |
3,195 | +1.6 | 3,141 | 169,900 | 14,400 | 56,700 | 3.94 | |
3,145 | +1.5 | 3,109 | 197,500 | 17,300 | 55,500 | 3.21 | |
3,100 | +0.5 | 3,113 | 210,900 | 15,100 | 60,000 | 3.97 | |
3,085 | +1.8 | 3,053 | 168,900 | 21,200 | 63,300 | 2.99 | |
3,030 | +3.9 | 2,963 | 312,800 | 19,800 | 64,500 | 3.26 | |
2,916 | +1.3 | 2,871 | 285,500 | 19,200 | 64,400 | 3.35 | |
2,878 | +5.0 | 2,877 | 637,600 | 18,700 | 68,700 | 3.67 | |
2,740 | +6.1 | 2,702 | 428,700 | 17,900 | 71,300 | 3.98 | |
2,583 | -2.4 | 2,595 | 281,400 | 16,100 | 69,500 | 4.32 | |
2,646 | -3.1 | 2,684 | 243,200 | 19,000 | 68,200 | 3.59 | |
2,730 | +6.1 | 2,663 | 544,000 | 19,800 | 67,500 | 3.41 | |
2,572 | -2.7 | 2,622 | 392,100 | 20,400 | 76,900 | 3.77 | |
2,644 | -2.8 | 2,675 | 284,800 | 17,900 | 66,500 | 3.72 | |
2,719 | -0.3 | 2,642 | 458,800 | 17,200 | 68,100 | 3.96 | |
2,727 | -8.6 | 2,782 | 337,400 | - | - | - | |
2,983 | +4.3 | 2,895 | 451,800 | 17,100 | 64,700 | 3.78 | |
2,859 | -2.0 | 2,872 | 259,500 | 22,900 | 98,300 | 4.29 | |
2,917 | -4.4 | 2,968 | 279,900 | 26,000 | 96,700 | 3.72 | |
3,050 | -3.9 | 3,075 | 267,600 | 30,500 | 90,400 | 2.96 | |
3,175 | +0.6 | 3,173 | 274,000 | 29,700 | 85,700 | 2.89 | |
3,155 | -2.3 | 3,157 | 233,300 | 31,100 | 73,100 | 2.35 | |
3,230 | +7.0 | 3,168 | 490,600 | 31,400 | 62,300 | 1.98 | |
3,020 | +0.5 | 3,011 | 331,200 | 32,400 | 57,600 | 1.78 |