![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
951 | +2.3 | 937 | 404,300 | 70,800 | 221,300 | 3.13 | |
930 | -3.0 | 928 | 249,200 | 20,800 | 232,800 | 11.19 | |
959 | +5.7 | 938 | 451,000 | 10,500 | 228,400 | 21.75 | |
907 | -2.1 | 927 | 440,400 | 5,400 | 237,700 | 44.02 | |
926 | -0.2 | 919 | 459,000 | 6,400 | 227,900 | 35.61 | |
928 | -2.9 | 934 | 661,200 | 12,000 | 236,400 | 19.70 | |
956 | -0.3 | 954 | 338,100 | 3,500 | 234,200 | 66.91 | |
959 | +2.0 | 954 | 366,800 | 2,500 | 240,100 | 96.04 | |
940 | -0.7 | 948 | 479,700 | 2,200 | 249,200 | 113 | |
947 | +3.3 | 937 | 412,800 | 2,900 | 256,200 | 88.34 | |
917 | -2.9 | 926 | 654,800 | 2,700 | 255,600 | 94.67 | |
944 | -4.9 | 978 | 1,250,600 | 2,800 | 275,500 | 98.39 | |
993 | -14.8 | 1,071 | 1,440,600 | 2,600 | 245,800 | 94.54 | |
1,165 | +1.7 | 1,208 | 1,341,100 | 1,100 | 230,100 | 209 | |
1,146 | -1.4 | 1,173 | 645,000 | 1,000 | 221,700 | 221 | |
1,162 | +1.0 | 1,153 | 345,400 | 1,800 | 174,300 | 96.83 | |
1,150 | +3.5 | 1,136 | 486,300 | 2,100 | 177,100 | 84.33 | |
1,111 | -3.1 | 1,116 | 501,900 | 7,200 | 192,000 | 26.67 | |
1,146 | +5.6 | 1,121 | 1,740,300 | 8,900 | 210,300 | 23.63 | |
1,085 | -9.1 | 1,155 | 971,800 | 46,500 | 146,900 | 3.16 | |
1,194 | +3.6 | 1,163 | 741,800 | 492,900 | 163,500 | 0.33 | |
1,152 | -1.0 | 1,186 | 675,500 | 455,800 | 162,300 | 0.36 | |
1,164 | +9.8 | 1,111 | 904,700 | 425,700 | 156,800 | 0.37 | |
1,060 | -0.5 | 1,086 | 1,187,700 | 367,700 | 227,300 | 0.62 | |
1,065 | +8.7 | 1,020 | 613,100 | 196,300 | 243,700 | 1.24 | |
980 | -15.0 | 1,043 | 2,683,100 | 179,600 | 302,200 | 1.68 | |
1,153 | +10.2 | 1,111 | 687,500 | 60,300 | 161,800 | 2.68 | |
1,046 | -1.1 | 1,062 | 474,700 | 37,600 | 119,000 | 3.16 | |
1,058 | +0.6 | 1,045 | 297,400 | 24,500 | 131,300 | 5.36 | |
1,052 | -0.1 | 1,048 | 201,600 | 16,900 | 112,000 | 6.63 |