38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | -6.6 | 1,218 | 334,400 | 93,800 | 81,800 | 0.87 | |
1,268 | -1.2 | 1,299 | 342,500 | 67,400 | 81,800 | 1.21 | |
1,283 | +2.0 | 1,282 | 262,600 | 39,900 | 91,800 | 2.30 | |
1,258 | -6.9 | 1,295 | 680,600 | 26,300 | 95,800 | 3.64 | |
1,351 | -9.3 | 1,409 | 327,600 | 8,300 | 148,500 | 17.89 | |
1,489 | +3.0 | 1,469 | 338,300 | 4,800 | 144,100 | 30.02 | |
1,446 | +4.8 | 1,414 | 232,900 | 2,000 | 94,300 | 47.15 | |
1,380 | -2.0 | 1,388 | 147,100 | 2,400 | 85,400 | 35.58 | |
1,408 | +1.4 | 1,431 | 206,800 | 2,400 | 83,100 | 34.62 | |
1,388 | +0.9 | 1,385 | 224,600 | 2,100 | 80,900 | 38.52 | |
1,375 | -2.6 | 1,389 | 245,300 | 2,000 | 79,600 | 39.80 | |
1,411 | +4.1 | 1,406 | 395,400 | 2,200 | 86,000 | 39.09 | |
1,355 | +0.4 | 1,330 | 329,500 | 1,000 | 83,500 | 83.50 | |
1,350 | +3.8 | 1,328 | 154,800 | - | - | - | |
1,300 | +8.7 | 1,274 | 512,500 | 1,200 | 110,600 | 92.17 | |
1,196 | -7.5 | 1,241 | 377,400 | 1,500 | 133,600 | 89.07 | |
1,293 | -4.2 | 1,323 | 536,900 | 1,200 | 135,400 | 112 | |
1,350 | +3.8 | 1,296 | 428,000 | 1,600 | 134,300 | 83.94 | |
1,300 | +1.3 | 1,303 | 789,000 | 4,500 | 117,800 | 26.18 | |
1,283 | +4.8 | 1,233 | 488,900 | 2,300 | 132,900 | 57.78 | |
1,224 | +4.6 | 1,211 | 399,100 | 2,300 | 133,200 | 57.91 | |
1,170 | +3.5 | 1,154 | 370,600 | 3,400 | 134,700 | 39.62 | |
1,130 | +1.3 | 1,134 | 411,600 | 7,800 | 125,700 | 16.12 | |
1,116 | -1.9 | 1,125 | 867,200 | 46,400 | 130,100 | 2.80 | |
1,138 | -1.2 | 1,145 | 672,200 | 430,100 | 169,000 | 0.39 | |
1,152 | +6.3 | 1,138 | 649,500 | 304,600 | 171,600 | 0.56 | |
1,084 | +2.9 | 1,069 | 483,400 | 248,300 | 192,100 | 0.77 | |
1,053 | +0.4 | 1,075 | 778,600 | 120,300 | 207,900 | 1.73 | |
1,049 | +1.5 | 1,026 | 539,400 | 99,600 | 209,700 | 2.11 | |
1,033 | +8.6 | 1,027 | 1,121,400 | 93,700 | 215,200 | 2.30 |