38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | +2.9 | 1,648 | 828,500 | 7,900 | 113,300 | 14.34 | |
1,667 | +8.2 | 1,598 | 640,600 | 7,700 | 128,000 | 16.62 | |
1,541 | +5.3 | 1,632 | 1,724,600 | 13,900 | 163,400 | 11.76 | |
1,463 | -11.5 | 1,544 | 953,400 | 11,900 | 181,000 | 15.21 | |
1,654 | +7.1 | 1,607 | 457,500 | 11,500 | 205,800 | 17.90 | |
1,545 | +4.0 | 1,502 | 261,100 | 13,300 | 153,800 | 11.56 | |
1,485 | -1.6 | 1,452 | 317,900 | 13,700 | 131,900 | 9.63 | |
1,509 | +3.6 | 1,527 | 382,000 | 14,800 | 139,300 | 9.41 | |
1,456 | -1.6 | 1,465 | 317,800 | 5,900 | 130,000 | 22.03 | |
1,479 | -6.3 | 1,495 | 765,800 | 645,400 | 138,200 | 0.21 | |
1,579 | -1.3 | 1,551 | 562,800 | 286,400 | 160,300 | 0.56 | |
1,600 | +3.5 | 1,560 | 582,200 | 111,800 | 176,500 | 1.58 | |
1,546 | -4.4 | 1,560 | 429,300 | 50,600 | 177,200 | 3.50 | |
1,617 | +13.0 | 1,528 | 586,800 | 37,200 | 189,700 | 5.10 | |
1,431 | -4.4 | 1,441 | 1,512,200 | 23,700 | 221,400 | 9.34 | |
1,497 | +25.3 | 1,287 | 177,500 | 27,500 | 115,800 | 4.21 | |
1,195 | -1.6 | 1,179 | 226,600 | 13,600 | 101,400 | 7.46 | |
1,214 | +6.4 | 1,165 | 232,400 | 4,600 | 92,000 | 20.00 | |
1,141 | -5.4 | 1,172 | 266,900 | 1,600 | 85,800 | 53.62 | |
1,206 | -3.9 | 1,233 | 127,800 | 1,600 | 70,000 | 43.75 | |
1,255 | -4.1 | 1,281 | 229,000 | 1,700 | 63,300 | 37.24 | |
1,308 | +4.6 | 1,282 | 307,100 | 1,700 | 64,200 | 37.76 | |
1,250 | +3.8 | 1,221 | 144,500 | 1,600 | 65,700 | 41.06 | |
1,204 | +2.3 | 1,186 | 180,600 | 1,600 | 74,200 | 46.38 | |
1,177 | +8.1 | 1,145 | 210,400 | 1,600 | 77,500 | 48.44 | |
1,089 | -2.0 | 1,104 | 352,600 | 3,500 | 87,700 | 25.06 | |
1,111 | +7.3 | 1,062 | 456,400 | 3,600 | 97,600 | 27.11 | |
1,035 | -1.5 | 1,039 | 180,100 | 1,900 | 98,800 | 52.00 | |
1,051 | +0.8 | 1,053 | 249,700 | 1,000 | 92,800 | 92.80 | |
1,043 | -2.1 | 1,074 | 230,000 | 1,000 | 70,400 | 70.40 |