38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,036 | 1,888 | 2,002 | +17 | +0.9 | 219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,103 | -0.4 | 2,094 | 211,800 | 7,200 | 50,500 | 7.01 | |
2,111 | -1.2 | 2,112 | 337,400 | 7,200 | 54,600 | 7.58 | |
2,137 | +9.1 | 2,089 | 557,400 | 7,200 | 53,400 | 7.42 | |
1,959 | -0.6 | 1,945 | 281,600 | 7,500 | 58,900 | 7.85 | |
1,970 | +0.6 | 1,915 | 512,400 | 7,200 | 57,900 | 8.04 | |
1,958 | +9.9 | 1,939 | 809,200 | 7,300 | 103,100 | 14.12 | |
1,782 | +4.1 | 1,749 | 779,600 | 7,200 | 140,400 | 19.50 | |
1,712 | -8.3 | 1,727 | 502,400 | 7,200 | 139,400 | 19.36 | |
1,866 | -0.3 | 1,874 | 353,300 | 9,500 | 95,500 | 10.05 | |
1,872 | +1.2 | 1,916 | 496,400 | 10,000 | 93,700 | 9.37 | |
1,849 | -1.1 | 1,856 | 1,112,700 | 10,000 | 102,000 | 10.20 | |
1,869 | -3.6 | 1,927 | 485,000 | 10,600 | 98,900 | 9.33 | |
1,939 | +0.9 | 1,930 | 801,500 | 22,600 | 97,400 | 4.31 | |
1,922 | +5.0 | 1,946 | 890,600 | 559,400 | 101,200 | 0.18 | |
1,831 | -6.6 | 1,901 | 497,300 | 235,000 | 112,200 | 0.48 | |
1,960 | +2.3 | 1,926 | 495,700 | 95,800 | 122,100 | 1.27 | |
1,916 | +7.4 | 1,827 | 521,300 | 49,500 | 151,600 | 3.06 | |
1,784 | -1.5 | 1,797 | 432,800 | 20,500 | 170,300 | 8.31 | |
1,811 | -1.7 | 1,873 | 366,600 | 13,000 | 198,500 | 15.27 | |
1,843 | +3.1 | 1,861 | 853,700 | 10,000 | 223,900 | 22.39 | |
1,788 | -6.4 | 1,906 | 979,100 | 8,000 | 191,100 | 23.89 | |
1,910 | +8.3 | 1,837 | 329,600 | 8,500 | 101,500 | 11.94 | |
1,764 | -0.4 | 1,785 | 308,200 | 7,900 | 79,200 | 10.03 | |
1,771 | +8.1 | 1,726 | 349,600 | 7,900 | 64,500 | 8.16 | |
1,638 | -3.2 | 1,660 | 337,000 | 8,000 | 68,900 | 8.61 | |
1,693 | +1.7 | 1,668 | 248,500 | 8,100 | 64,200 | 7.93 | |
1,665 | -7.1 | 1,718 | 337,500 | 7,900 | 59,200 | 7.49 | |
1,793 | +1.0 | 1,789 | 505,700 | 7,900 | 73,300 | 9.28 | |
1,776 | +5.8 | 1,766 | 584,300 | 7,900 | 94,200 | 11.92 | |
1,678 | -2.2 | 1,703 | 148,800 | - | - | - |