52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +4.9 | 592 | 95,800 | 0 | 42,100 | - | |
590 | -1.2 | 605 | 27,000 | 0 | 41,200 | - | |
597 | -3.6 | 612 | 26,400 | 0 | 41,100 | - | |
619 | +3.7 | 601 | 16,400 | 0 | 42,700 | - | |
597 | +3.5 | 587 | 17,600 | 0 | 42,700 | - | |
577 | -8.6 | 600 | 44,400 | 0 | 43,100 | - | |
631 | +11.7 | 627 | 97,800 | 0 | 42,000 | - | |
565 | +1.1 | 560 | 18,000 | 0 | 47,700 | - | |
559 | -0.9 | 563 | 23,600 | 0 | 48,700 | - | |
564 | -8.9 | 578 | 106,600 | 0 | 51,800 | - | |
619 | +4.6 | 603 | 87,000 | 200 | 59,700 | 298 | |
592 | +14.7 | 598 | 550,800 | 400 | 51,900 | 129 | |
516 | -4.8 | 525 | 33,200 | 0 | 44,400 | - | |
542 | -2.7 | 546 | 32,600 | 0 | 44,200 | - | |
557 | -15.3 | 601 | 114,600 | 0 | 45,400 | - | |
658 | -5.7 | 703 | 61,000 | 0 | 45,500 | - | |
698 | +2.3 | 690 | 13,800 | 0 | 43,900 | - | |
682 | +0.3 | 676 | 7,600 | 0 | 45,400 | - | |
680 | -1.9 | 690 | 13,200 | 0 | 45,000 | - | |
693 | -2.7 | 701 | 31,800 | 0 | 44,500 | - | |
712 | -2.2 | 720 | 36,200 | 0 | 44,200 | - | |
728 | +0.6 | 731 | 25,200 | 0 | 23,000 | - | |
724 | +2.4 | 724 | 30,800 | 0 | 22,000 | - | |
707 | +0.1 | 686 | 20,800 | 0 | 20,700 | - | |
706 | +0.4 | 707 | 16,400 | 0 | 20,600 | - | |
703 | +11.8 | 726 | 121,200 | 0 | 20,700 | - | |
629 | -10.7 | 661 | 62,800 | 0 | 21,600 | - | |
704 | -3.7 | 715 | 31,200 | 0 | 22,500 | - | |
731 | +2.0 | 721 | 33,600 | 0 | 21,900 | - | |
717 | 0.0 | 720 | 49,600 | 0 | 23,200 | - |