52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -1.6 | 632 | 20,600 | 0 | 58,600 | - | |
632 | +3.6 | 621 | 44,800 | 0 | 60,100 | - | |
610 | +1.7 | 611 | 31,400 | 0 | 60,200 | - | |
600 | +24.0 | 594 | 138,200 | 0 | 57,300 | - | |
484 | +15.8 | 458 | 78,000 | 0 | 48,800 | - | |
418 | +2.5 | 419 | 18,400 | - | - | - | |
408 | -1.9 | 420 | 25,600 | 0 | 42,800 | - | |
416 | -7.8 | 423 | 39,400 | 0 | 43,000 | - | |
451 | -6.8 | 459 | 21,800 | 0 | 41,800 | - | |
484 | +5.7 | 461 | 23,800 | 0 | 41,400 | - | |
458 | +13.6 | 442 | 34,400 | 0 | 40,900 | - | |
403 | -2.4 | 388 | 47,800 | 0 | 41,900 | - | |
413 | +0.7 | 458 | 34,800 | 0 | 43,800 | - | |
410 | -26.8 | 485 | 107,000 | 0 | 44,900 | - | |
560 | +13.1 | 590 | 105,400 | 0 | 51,200 | - | |
495 | -23.8 | 571 | 108,000 | 0 | 54,600 | - | |
650 | -3.3 | 657 | 93,600 | 0 | 57,000 | - | |
672 | -1.8 | 681 | 21,600 | 0 | 63,900 | - | |
684 | +3.0 | 673 | 41,400 | 0 | 66,300 | - | |
664 | -0.7 | 642 | 54,000 | 0 | 68,000 | - | |
669 | -9.6 | 739 | 84,200 | 0 | 70,900 | - | |
740 | +5.9 | 714 | 36,200 | 0 | 73,700 | - | |
699 | +0.3 | 694 | 38,800 | 0 | 66,700 | - | |
697 | +4.7 | 681 | 17,000 | - | - | - | |
666 | +2.5 | 682 | 79,600 | 0 | 64,800 | - | |
650 | -0.6 | 651 | 30,000 | 0 | 62,300 | - | |
654 | +4.3 | 650 | 71,600 | 0 | 63,000 | - | |
627 | +5.2 | 608 | 56,400 | 0 | 55,800 | - | |
596 | +1.0 | 589 | 42,600 | 0 | 51,000 | - | |
590 | -4.7 | 600 | 61,400 | 0 | 51,000 | - |