52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -1.1 | 634 | 33,400 | 0 | 73,500 | - | |
618 | -1.9 | 604 | 14,600 | 0 | 64,800 | - | |
630 | -1.6 | 614 | 28,800 | 0 | 64,500 | - | |
640 | +5.6 | 614 | 11,800 | 0 | 58,500 | - | |
606 | +0.3 | 604 | 9,400 | 0 | 60,900 | - | |
604 | +4.1 | 587 | 13,600 | 0 | 61,300 | - | |
580 | -8.9 | 599 | 41,600 | 0 | 62,600 | - | |
637 | +0.6 | 647 | 10,800 | 0 | 63,800 | - | |
633 | +0.3 | 654 | 19,200 | 100 | 64,900 | 649 | |
631 | -0.6 | 624 | 42,000 | 0 | 66,000 | - | |
635 | -3.8 | 638 | 70,800 | 0 | 64,400 | - | |
660 | -1.9 | 681 | 22,400 | 0 | 70,400 | - | |
673 | -6.5 | 697 | 38,400 | 0 | 71,000 | - | |
720 | -0.7 | 724 | 36,600 | 0 | 70,300 | - | |
725 | -5.4 | 767 | 100,800 | 0 | 70,400 | - | |
766 | +3.5 | 790 | 414,800 | 0 | 69,300 | - | |
740 | +8.2 | 725 | 43,200 | 0 | 53,000 | - | |
684 | +0.6 | 681 | 15,400 | 0 | 51,500 | - | |
680 | +2.4 | 682 | 37,400 | 0 | 51,700 | - | |
664 | -1.3 | 673 | 17,600 | 0 | 52,300 | - | |
673 | +0.4 | 675 | 11,200 | 0 | 53,000 | - | |
670 | -1.5 | 665 | 18,600 | 0 | 53,800 | - | |
680 | +0.4 | 676 | 29,400 | 0 | 55,600 | - | |
677 | +4.0 | 662 | 34,400 | 0 | 60,700 | - | |
651 | -1.4 | 655 | 20,600 | 0 | 65,500 | - | |
660 | -0.5 | 661 | 13,400 | 0 | 67,300 | - | |
663 | -0.6 | 666 | 15,000 | 0 | 70,600 | - | |
667 | +5.0 | 645 | 18,200 | 0 | 68,500 | - | |
635 | -9.3 | 684 | 104,800 | 0 | 67,800 | - | |
700 | +10.6 | 724 | 123,000 | 0 | 63,900 | - |