52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -0.5 | 627 | 13,100 | 0 | 92,100 | - | |
625 | -2.2 | 632 | 7,900 | 0 | 119,800 | - | |
639 | -0.3 | 641 | 9,800 | 0 | 118,900 | - | |
641 | -2.9 | 641 | 45,200 | 0 | 121,800 | - | |
660 | -1.6 | 664 | 21,000 | 0 | 95,400 | - | |
671 | -1.3 | 670 | 9,900 | 0 | 96,300 | - | |
680 | +1.0 | 690 | 99,600 | 0 | 96,700 | - | |
673 | +3.7 | 662 | 15,200 | 0 | 88,900 | - | |
649 | -2.7 | 663 | 35,400 | 0 | 88,800 | - | |
667 | +4.1 | 657 | 20,100 | 0 | 89,200 | - | |
641 | +1.6 | 628 | 18,200 | 0 | 89,300 | - | |
631 | -1.1 | 634 | 10,300 | 0 | 88,700 | - | |
638 | -2.0 | 641 | 23,000 | 0 | 89,000 | - | |
651 | -7.7 | 693 | 72,900 | 0 | 90,500 | - | |
705 | +1.1 | 702 | 53,400 | 0 | 47,300 | - | |
697 | -1.6 | 699 | 35,400 | 0 | 47,400 | - | |
708 | -4.7 | 718 | 125,200 | 0 | 51,600 | - | |
743 | +12.1 | 710 | 107,600 | 0 | 53,700 | - | |
663 | +4.6 | 684 | 225,600 | 0 | 50,200 | - | |
634 | -1.2 | 639 | 15,600 | 0 | 49,900 | - | |
642 | +0.3 | 629 | 14,000 | 0 | 52,200 | - | |
640 | -0.5 | 636 | 10,000 | - | - | - | |
643 | -1.1 | 646 | 5,000 | 0 | 54,600 | - | |
650 | +1.7 | 650 | 21,200 | 0 | 55,500 | - | |
639 | -7.1 | 656 | 10,800 | 0 | 53,000 | - | |
688 | +1.2 | 681 | 12,800 | 0 | 56,400 | - | |
680 | +4.6 | 664 | 21,400 | 0 | 68,600 | - | |
650 | -0.6 | 658 | 17,000 | 0 | 69,700 | - | |
654 | +1.2 | 646 | 11,800 | 0 | 69,700 | - | |
646 | +5.7 | 614 | 16,200 | 0 | 70,600 | - |