52週高値 | 1,438 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,065 | 1,022 | 1,049 | +28 | +2.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | +0.5 | 806 | 15,900 | 0 | 164,300 | - | |
801 | 0.0 | 809 | 23,900 | 0 | 163,300 | - | |
801 | +1.3 | 799 | 17,700 | 0 | 164,200 | - | |
791 | -0.8 | 813 | 44,800 | 0 | 167,900 | - | |
797 | +1.4 | 799 | 21,300 | 0 | 174,100 | - | |
786 | -4.3 | 792 | 57,500 | 0 | 201,100 | - | |
821 | +2.5 | 806 | 126,600 | 0 | 169,000 | - | |
801 | +6.5 | 780 | 81,100 | 0 | 163,000 | - | |
752 | +1.5 | 747 | 30,400 | 0 | 153,400 | - | |
741 | +0.4 | 740 | 24,100 | 0 | 155,200 | - | |
738 | -7.1 | 784 | 111,100 | 0 | 154,200 | - | |
794 | +1.4 | 796 | 47,200 | 0 | 129,500 | - | |
783 | +7.0 | 769 | 60,000 | 0 | 120,100 | - | |
732 | +3.0 | 727 | 30,700 | 0 | 101,800 | - | |
711 | +2.3 | 710 | 46,000 | 0 | 91,200 | - | |
695 | +3.1 | 690 | 15,000 | 0 | 87,100 | - | |
674 | -1.9 | 674 | 5,400 | 0 | 85,300 | - | |
687 | +0.3 | 680 | 20,200 | 0 | 85,300 | - | |
685 | 0.0 | 683 | 70,800 | 0 | 87,700 | - | |
685 | +0.3 | 691 | 35,600 | 0 | 90,800 | - | |
683 | -0.6 | 682 | 28,200 | 0 | 92,500 | - | |
687 | +0.4 | 683 | 42,200 | 0 | 96,400 | - | |
684 | -0.1 | 683 | 20,300 | 0 | 95,600 | - | |
685 | +8.2 | 673 | 96,800 | 0 | 95,800 | - | |
633 | +0.2 | 629 | 13,200 | 0 | 93,600 | - | |
632 | -0.8 | 655 | 10,200 | 0 | 90,600 | - | |
637 | +1.9 | 627 | 10,000 | 0 | 92,300 | - | |
625 | -0.2 | 621 | 6,000 | 0 | 93,000 | - | |
626 | +1.1 | 630 | 8,800 | 0 | 92,300 | - | |
619 | -0.5 | 616 | 11,600 | 0 | 93,300 | - |