39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,709.5 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,289.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,289.0 | 1,367.5 | -19.0 | -1.4 | 3,037,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745.5 | +2.1 | 1,714 | 1,229,800 | 38,400 | 416,700 | 10.85 | |
1,710.0 | -5.6 | 1,749 | 1,536,300 | 76,400 | 429,400 | 5.62 | |
1,811.0 | -3.2 | 1,846 | 982,200 | 62,800 | 433,400 | 6.90 | |
1,871.5 | -2.7 | 1,870 | 1,387,300 | 53,500 | 414,900 | 7.76 | |
1,924.0 | +1.2 | 1,908 | 1,387,100 | 52,800 | 432,600 | 8.19 | |
1,902.0 | -5.6 | 1,965 | 1,600,100 | 59,000 | 517,100 | 8.76 | |
2,015.5 | +3.0 | 2,000 | 1,677,200 | 53,900 | 492,300 | 9.13 | |
1,956.5 | -4.5 | 2,050 | 2,916,400 | 59,800 | 522,000 | 8.73 | |
2,048.0 | -1.3 | 2,043 | 1,385,300 | 46,000 | 446,100 | 9.70 | |
2,075.5 | +1.0 | 2,045 | 1,230,700 | 47,400 | 429,700 | 9.07 | |
2,054.0 | -8.6 | 2,095 | 3,287,700 | 40,300 | 427,200 | 10.60 | |
2,247.5 | -5.4 | 2,326 | 1,691,700 | 33,800 | 373,600 | 11.05 | |
2,375.5 | -4.0 | 2,467 | 1,475,100 | 37,900 | 386,500 | 10.20 | |
2,475.5 | -0.1 | 2,475 | 724,000 | 40,000 | 391,700 | 9.79 | |
2,479.0 | +0.9 | 2,469 | 567,600 | 39,300 | 398,000 | 10.13 | |
2,457.0 | +1.9 | 2,436 | 1,047,400 | 38,300 | 402,600 | 10.51 | |
2,411.5 | -3.9 | 2,447 | 1,332,400 | 48,800 | 429,000 | 8.79 | |
2,508.5 | -0.6 | 2,497 | 1,578,300 | 46,400 | 384,000 | 8.28 | |
2,524.5 | -1.7 | 2,567 | 1,630,700 | 43,300 | 352,200 | 8.13 | |
2,567.0 | +2.3 | 2,538 | 1,811,000 | 46,800 | 349,600 | 7.47 | |
2,508.5 | -5.7 | 2,574 | 2,241,000 | 50,300 | 363,400 | 7.22 | |
2,660.0 | +4.6 | 2,557 | 1,924,500 | 48,100 | 302,300 | 6.28 | |
2,544.0 | -6.4 | 2,622 | 1,822,700 | 43,300 | 324,700 | 7.50 | |
2,718.0 | -7.1 | 2,750 | 3,335,700 | 42,900 | 252,700 | 5.89 | |
2,925.0 | +2.2 | 2,895 | 1,070,400 | 39,900 | 128,600 | 3.22 | |
2,861.0 | -0.5 | 2,893 | 376,000 | - | - | - | |
2,875.0 | +2.7 | 2,831 | 810,300 | 41,100 | 138,800 | 3.38 | |
2,799.0 | -1.0 | 2,815 | 743,500 | 36,200 | 153,800 | 4.25 | |
2,827.0 | +5.5 | 2,758 | 1,029,200 | 32,600 | 129,900 | 3.98 | |
2,679.0 | -4.6 | 2,769 | 1,299,600 | 30,600 | 166,300 | 5.43 |