38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,522.5 | 1,468.5 | 1,514.5 | +55.5 | +3.8 | 1,068,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,929.0 | +2.6 | 2,882 | 1,293,000 | 84,300 | 134,400 | 1.59 | |
2,854.0 | -4.9 | 2,874 | 1,573,200 | 60,700 | 151,700 | 2.50 | |
3,000.0 | +2.3 | 2,941 | 2,177,600 | 52,500 | 154,900 | 2.95 | |
2,932.0 | +1.7 | 2,893 | 1,085,900 | 42,100 | 196,000 | 4.66 | |
2,882.0 | +0.4 | 2,876 | 1,171,100 | 50,900 | 170,200 | 3.34 | |
2,870.0 | +7.8 | 2,810 | 1,484,300 | 41,100 | 178,500 | 4.34 | |
2,663.0 | +0.3 | 2,635 | 1,407,500 | 39,400 | 212,800 | 5.40 | |
2,655.0 | -3.1 | 2,719 | 884,900 | 37,300 | 202,400 | 5.43 | |
2,739.0 | -1.4 | 2,720 | 753,600 | 29,100 | 188,100 | 6.46 | |
2,778.0 | +1.4 | 2,754 | 1,402,400 | 28,500 | 185,800 | 6.52 | |
2,740.0 | -5.1 | 2,808 | 1,462,500 | 30,200 | 193,700 | 6.41 | |
2,886.0 | -3.6 | 2,915 | 1,860,300 | 29,400 | 200,100 | 6.81 | |
2,994.0 | +2.9 | 2,941 | 1,784,800 | 38,600 | 192,700 | 4.99 | |
2,910.0 | -2.5 | 2,936 | 2,579,200 | 33,800 | 211,100 | 6.25 | |
2,986.0 | +5.0 | 2,952 | 2,313,700 | 45,600 | 204,700 | 4.49 | |
2,844.0 | +18.8 | 2,735 | 9,732,200 | 55,500 | 232,500 | 4.19 | |
2,393.0 | +1.9 | 2,322 | 4,375,900 | 22,400 | 339,600 | 15.16 | |
2,348.0 | -8.1 | 2,479 | 3,130,400 | 23,600 | 285,700 | 12.11 | |
2,556.0 | -12.0 | 2,733 | 3,793,800 | 25,500 | 191,400 | 7.51 | |
2,905.0 | -2.2 | 2,954 | 1,990,600 | 17,800 | 107,100 | 6.02 | |
2,970.0 | -1.8 | 2,953 | 1,127,700 | 19,700 | 96,500 | 4.90 | |
3,025.0 | +1.7 | 3,071 | 1,345,300 | 19,500 | 92,800 | 4.76 | |
2,973.0 | -1.1 | 2,973 | 1,664,400 | 19,900 | 100,300 | 5.04 | |
3,005.0 | 0.0 | 2,983 | 918,500 | 18,000 | 107,000 | 5.94 | |
3,005.0 | -9.6 | 3,149 | 1,523,200 | 21,400 | 104,400 | 4.88 | |
3,325.0 | +0.3 | 3,325 | 1,075,800 | 21,800 | 74,400 | 3.41 | |
3,315.0 | -1.9 | 3,311 | 796,100 | 22,200 | 76,500 | 3.45 | |
3,380.0 | -3.0 | 3,401 | 1,148,700 | 26,000 | 73,300 | 2.82 | |
3,485.0 | -1.6 | 3,482 | 1,571,100 | 26,200 | 49,000 | 1.87 | |
3,540.0 | +5.8 | 3,379 | 1,177,500 | 26,600 | 50,000 | 1.88 |