38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489.0 | 1,522.5 | 1,468.5 | 1,514.5 | +55.5 | +3.8 | 1,068,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060.0 | -10.0 | 3,192 | 1,317,900 | 17,900 | 93,800 | 5.24 | |
3,400.0 | -1.7 | 3,402 | 962,400 | 19,900 | 75,700 | 3.80 | |
3,460.0 | -2.3 | 3,476 | 1,147,000 | 21,300 | 81,500 | 3.83 | |
3,540.0 | -7.0 | 3,678 | 1,130,700 | 23,800 | 80,400 | 3.38 | |
3,805.0 | +1.5 | 3,795 | 1,135,700 | 41,100 | 74,600 | 1.82 | |
3,750.0 | -2.0 | 3,791 | 1,282,400 | 44,200 | 76,100 | 1.72 | |
3,825.0 | -4.6 | 3,907 | 969,400 | 155,300 | 81,400 | 0.52 | |
4,010.0 | +0.8 | 4,006 | 1,355,800 | 87,500 | 68,400 | 0.78 | |
3,980.0 | -10.2 | 4,182 | 1,299,500 | 32,300 | 68,200 | 2.11 | |
4,430.0 | +3.5 | 4,397 | 1,059,900 | 24,000 | 66,000 | 2.75 | |
4,280.0 | +5.8 | 4,193 | 1,685,400 | 22,800 | 71,300 | 3.13 | |
4,045.0 | -2.3 | 4,115 | 824,500 | 21,600 | 73,600 | 3.41 | |
4,140.0 | +5.6 | 4,006 | 1,246,100 | 22,100 | 78,500 | 3.55 | |
3,920.0 | -6.7 | 3,962 | 1,317,100 | 24,800 | 70,900 | 2.86 | |
4,200.0 | -8.7 | 4,428 | 1,391,900 | 40,500 | 70,200 | 1.73 | |
4,600.0 | -3.2 | 4,547 | 1,030,800 | 20,400 | 34,700 | 1.70 | |
4,750.0 | +3.0 | 4,717 | 2,203,400 | 24,700 | 22,500 | 0.91 | |
4,610.0 | +4.4 | 4,450 | 1,456,800 | 24,700 | 18,500 | 0.75 | |
4,415.0 | +0.8 | 4,460 | 1,275,800 | 21,100 | 23,000 | 1.09 | |
4,380.0 | +3.9 | 4,381 | 1,184,800 | 20,700 | 21,200 | 1.02 | |
4,215.0 | +1.9 | 4,148 | 1,003,800 | 16,700 | 29,200 | 1.75 | |
4,135.0 | +2.6 | 4,196 | 1,466,200 | 17,200 | 27,600 | 1.60 | |
4,030.0 | +0.9 | 4,112 | 1,080,000 | 15,900 | 19,400 | 1.22 | |
3,995.0 | +2.3 | 4,024 | 849,000 | 17,100 | 19,800 | 1.16 | |
3,905.0 | +2.4 | 3,849 | 348,200 | 14,300 | 19,400 | 1.36 | |
3,815.0 | -1.8 | 3,899 | 720,400 | 14,200 | 20,700 | 1.46 | |
3,885.0 | -0.3 | 3,876 | 581,400 | 15,700 | 20,900 | 1.33 | |
3,895.0 | 0.0 | 3,922 | 1,188,600 | 23,600 | 19,400 | 0.82 | |
3,895.0 | +5.8 | 3,789 | 687,200 | 17,300 | 14,300 | 0.83 | |
3,680.0 | +3.1 | 3,669 | 731,600 | 11,500 | 14,100 | 1.23 |