38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 3,035.0 | 52週安値 | 1,428.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,428.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,545.0 | 1,502.5 | 1,529.0 | +10.5 | +0.7 | 387,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444.0 | -1.7 | 1,459 | 577,000 | 49,400 | 9,100 | 0.18 | |
1,468.5 | +10.4 | 1,414 | 763,200 | 49,300 | 12,700 | 0.26 | |
1,330.0 | -2.9 | 1,368 | 536,600 | 38,100 | 19,700 | 0.52 | |
1,369.5 | +0.7 | 1,356 | 577,800 | 55,500 | 14,600 | 0.26 | |
1,360.0 | -2.0 | 1,392 | 438,600 | 51,800 | 15,800 | 0.31 | |
1,387.5 | +0.9 | 1,362 | 343,400 | 52,500 | 12,800 | 0.24 | |
1,374.5 | -3.1 | 1,420 | 553,400 | 53,000 | 11,800 | 0.22 | |
1,419.0 | +1.5 | 1,412 | 281,000 | - | - | - | |
1,398.0 | +2.0 | 1,356 | 525,600 | 41,800 | 14,700 | 0.35 | |
1,370.0 | -3.8 | 1,385 | 768,000 | 44,600 | 15,900 | 0.36 | |
1,423.5 | -3.9 | 1,431 | 855,600 | 52,500 | 18,600 | 0.35 | |
1,481.0 | -1.0 | 1,484 | 904,200 | 57,500 | 19,700 | 0.34 | |
1,496.5 | +4.6 | 1,480 | 1,182,200 | 53,500 | 20,900 | 0.39 | |
1,431.0 | +3.0 | 1,404 | 621,000 | 47,900 | 25,100 | 0.52 | |
1,389.5 | +7.7 | 1,341 | 1,115,800 | 65,500 | 26,400 | 0.40 | |
1,290.0 | +4.1 | 1,266 | 410,600 | 53,700 | 33,900 | 0.63 | |
1,239.5 | -0.2 | 1,222 | 770,400 | 53,500 | 45,700 | 0.85 | |
1,242.0 | -2.8 | 1,252 | 679,200 | 43,200 | 41,300 | 0.96 | |
1,277.5 | -1.3 | 1,267 | 486,000 | 42,400 | 42,100 | 0.99 | |
1,294.5 | -4.5 | 1,312 | 550,800 | 39,000 | 41,200 | 1.06 | |
1,355.5 | -2.2 | 1,356 | 744,200 | 39,400 | 41,200 | 1.05 | |
1,385.5 | +1.9 | 1,378 | 700,200 | 39,700 | 42,700 | 1.08 | |
1,359.5 | +5.6 | 1,327 | 575,400 | 41,400 | 50,200 | 1.21 | |
1,287.5 | +4.0 | 1,270 | 656,400 | 28,400 | 54,800 | 1.93 | |
1,238.5 | -2.7 | 1,273 | 687,400 | 29,200 | 53,900 | 1.85 | |
1,272.5 | +3.5 | 1,249 | 737,800 | 28,400 | 60,800 | 2.14 | |
1,229.0 | +0.9 | 1,205 | 927,400 | 29,000 | 61,100 | 2.11 | |
1,218.0 | +1.2 | 1,217 | 895,800 | 25,000 | 62,000 | 2.48 | |
1,203.0 | - | 1,272 | 1,114,400 | 19,900 | 71,700 | 3.60 |