38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 254 | 225 | 248 | +9 | +3.8 | 4,269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +2.3 | 304 | 3,784,900 | 0 | 3,962,400 | - | |
302 | -4.4 | 311 | 3,105,800 | 0 | 3,957,300 | - | |
316 | -1.9 | 318 | 3,890,000 | 0 | 3,912,700 | - | |
322 | -0.3 | 306 | 5,704,900 | 4,600 | 3,846,800 | 836 | |
323 | -13.4 | 332 | 6,640,900 | 0 | 4,193,200 | - | |
373 | -8.6 | 380 | 6,291,600 | 3,200 | 4,732,700 | 1,478 | |
408 | +9.7 | 393 | 12,238,600 | 1,000 | 4,868,600 | 4,868 | |
372 | -9.0 | 388 | 9,036,500 | 200 | 4,801,800 | - | |
409 | +2.5 | 424 | 24,748,700 | 7,800 | 5,118,400 | 656 | |
399 | +12.1 | 425 | 66,960,600 | 4,900 | 5,375,100 | 1,096 | |
356 | +40.2 | 316 | 50,662,900 | 15,200 | 4,797,800 | 315 | |
254 | -3.8 | 263 | 2,371,200 | 0 | 3,748,300 | - | |
264 | -2.9 | 261 | 2,737,300 | 0 | 3,612,900 | - | |
272 | +4.2 | 254 | 3,329,300 | 0 | 3,561,200 | - | |
261 | -1.9 | 266 | 1,035,000 | 0 | 3,757,400 | - | |
266 | -2.2 | 260 | 2,540,100 | 0 | 3,798,500 | - | |
272 | -2.5 | 277 | 1,902,800 | 0 | 3,842,600 | - | |
279 | -0.7 | 287 | 2,594,500 | 0 | 3,936,700 | - | |
281 | +0.4 | 279 | 2,552,300 | 0 | 3,958,700 | - | |
280 | -8.2 | 293 | 4,424,700 | 0 | 4,127,100 | - | |
305 | -13.4 | 317 | 8,508,500 | 0 | 4,343,200 | - | |
352 | +16.2 | 336 | 21,210,000 | 20,300 | 4,492,600 | 221 | |
303 | -5.3 | 312 | 4,884,600 | 0 | 3,911,400 | - | |
320 | +2.9 | 320 | 5,177,200 | 0 | 3,721,900 | - | |
311 | -3.7 | 319 | 4,293,000 | 0 | 3,745,400 | - | |
323 | -3.6 | 345 | 7,182,800 | 0 | 3,867,500 | - | |
335 | -5.6 | 337 | 14,726,000 | 800 | 3,781,900 | 4,727 | |
355 | +4.1 | 394 | 26,374,500 | 1,000 | 3,828,900 | 3,828 | |
341 | -28.1 | 353 | 10,277,900 | - | - | - | |
474 | -9.4 | 480 | 14,754,700 | 1,000 | 4,170,700 | 4,170 |