38,122.03 | -152.02 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.12% | 0.23% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 212 | -1 | -0.5 | 604,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +1.2 | 504 | 621,900 | 0 | 805,900 | - | |
495 | -0.4 | 497 | 429,100 | 0 | 758,000 | - | |
497 | -7.6 | 512 | 920,600 | 0 | 780,600 | - | |
538 | -1.8 | 608 | 5,780,100 | 1,000 | 713,600 | 713 | |
548 | +2.6 | 511 | 627,600 | 26,100 | 503,700 | 19.30 | |
534 | -4.1 | 539 | 390,100 | 0 | 498,300 | - | |
557 | -6.7 | 564 | 221,500 | 0 | 538,900 | - | |
597 | -1.2 | 581 | 295,400 | 0 | 541,600 | - | |
604 | -1.1 | 611 | 227,000 | 0 | 562,900 | - | |
611 | +0.7 | 608 | 139,500 | 0 | 572,500 | - | |
607 | -1.5 | 602 | 206,600 | 0 | 600,100 | - | |
616 | -3.6 | 629 | 249,300 | 0 | 663,400 | - | |
639 | +3.9 | 637 | 260,100 | 200 | 669,900 | 3,349 | |
615 | +1.3 | 608 | 243,600 | 0 | 684,800 | - | |
607 | -2.6 | 612 | 309,200 | 0 | 698,800 | - | |
623 | +2.6 | 610 | 244,000 | 0 | 697,300 | - | |
607 | -0.3 | 588 | 387,600 | 0 | 699,100 | - | |
609 | -2.4 | 623 | 314,700 | 0 | 752,900 | - | |
624 | -1.0 | 632 | 333,500 | 0 | 755,200 | - | |
630 | -7.5 | 631 | 662,000 | 0 | 771,800 | - | |
681 | -4.1 | 690 | 577,800 | 0 | 805,700 | - | |
710 | -0.8 | 699 | 904,600 | 0 | 841,200 | - | |
716 | +3.5 | 757 | 3,830,600 | 0 | 864,100 | - | |
692 | -0.3 | 707 | 797,100 | 0 | 762,900 | - | |
694 | -2.3 | 692 | 695,400 | 3,800 | 772,600 | 203 | |
710 | -0.3 | 697 | 670,400 | 3,800 | 782,100 | 205 | |
712 | 0.0 | 714 | 996,200 | 3,800 | 832,800 | 219 | |
712 | -3.5 | 733 | 813,100 | 3,800 | 810,800 | 213 | |
738 | -3.7 | 785 | 1,858,600 | 3,800 | 820,300 | 215 | |
766 | +7.1 | 749 | 3,656,400 | 3,800 | 831,400 | 218 |