38,247.73 | -26.32 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.17% | 0.23% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 209 | 211 | -2 | -0.9 | 676,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | -2.1 | 330 | 324,800 | 0 | 544,400 | - | |
337 | +9.8 | 336 | 661,700 | 100 | 565,800 | 5,658 | |
307 | +14.6 | 293 | 410,800 | 100 | 548,900 | 5,489 | |
268 | -12.4 | 286 | 436,300 | 0 | 555,000 | - | |
306 | +16.8 | 294 | 651,600 | 0 | 586,100 | - | |
262 | +12.4 | 258 | 582,000 | 0 | 641,600 | - | |
233 | -30.7 | 264 | 1,282,400 | 0 | 642,900 | - | |
336 | +3.1 | 346 | 571,100 | 300 | 889,100 | 2,963 | |
326 | -20.1 | 356 | 916,300 | 0 | 930,200 | - | |
408 | -10.1 | 418 | 819,200 | 0 | 1,090,000 | - | |
454 | -3.6 | 460 | 498,200 | 0 | 1,086,600 | - | |
471 | -0.6 | 470 | 613,600 | 0 | 1,041,000 | - | |
474 | -0.8 | 490 | 1,955,300 | 0 | 1,092,800 | - | |
478 | -1.4 | 482 | 471,300 | 0 | 1,043,500 | - | |
485 | -2.2 | 486 | 371,800 | 0 | 1,044,500 | - | |
496 | -3.7 | 494 | 963,300 | 0 | 1,020,900 | - | |
515 | +0.2 | 512 | 76,300 | - | - | - | |
514 | +2.2 | 506 | 951,100 | 0 | 973,800 | - | |
503 | -2.3 | 502 | 590,400 | 0 | 945,000 | - | |
515 | -2.8 | 524 | 617,700 | 0 | 941,600 | - | |
530 | -3.5 | 538 | 810,400 | 0 | 928,800 | - | |
549 | +2.4 | 544 | 1,648,600 | 0 | 909,100 | - | |
536 | +7.0 | 562 | 5,224,900 | 800 | 936,300 | 1,170 | |
501 | +0.8 | 492 | 482,600 | 400 | 802,000 | 2,005 | |
497 | +0.6 | 507 | 582,000 | 0 | 824,300 | - | |
494 | +1.0 | 493 | 412,200 | 0 | 853,500 | - | |
489 | +3.8 | 492 | 1,103,900 | 300 | 880,800 | 2,936 | |
471 | -1.9 | 471 | 414,300 | 0 | 835,400 | - | |
480 | -1.0 | 490 | 665,300 | 0 | 866,200 | - | |
485 | -3.2 | 490 | 607,200 | 0 | 862,800 | - |