![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,097 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,036 | 1,002 | 1,011 | -12 | -1.2 | 3,754,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -0.3 | 744 | 8,590,800 | 525,800 | 1,713,600 | 3.26 | |
751 | 0.0 | 747 | 13,404,800 | 401,600 | 1,745,100 | 4.35 | |
751 | -3.1 | 777 | 17,243,000 | 232,700 | 1,743,400 | 7.49 | |
775 | -0.4 | 780 | 12,772,700 | 233,600 | 1,616,000 | 6.92 | |
778 | -0.8 | 772 | 9,635,600 | 344,300 | 1,676,600 | 4.87 | |
784 | -0.6 | 776 | 13,922,800 | 495,900 | 1,631,800 | 3.29 | |
789 | -7.0 | 795 | 25,393,600 | 263,900 | 1,751,600 | 6.64 | |
848 | +1.6 | 850 | 18,451,900 | 553,700 | 1,277,900 | 2.31 | |
835 | -0.1 | 830 | 24,654,700 | 607,800 | 1,884,300 | 3.10 | |
836 | +4.5 | 846 | 36,406,200 | 704,200 | 2,414,300 | 3.43 | |
800 | +31.6 | 773 | 37,849,000 | 638,200 | 1,533,000 | 2.40 | |
608 | +1.2 | 608 | 8,137,100 | 366,300 | 994,200 | 2.71 | |
601 | -1.0 | 608 | 9,136,800 | 384,700 | 1,052,000 | 2.73 | |
607 | +2.5 | 600 | 7,096,200 | 360,300 | 1,352,500 | 3.75 | |
592 | +2.6 | 584 | 6,551,200 | 491,700 | 1,371,300 | 2.79 | |
577 | +1.1 | 577 | 4,688,800 | 603,600 | 1,427,600 | 2.37 | |
571 | -3.7 | 575 | 7,023,200 | 642,400 | 1,432,100 | 2.23 | |
593 | +1.7 | 592 | 5,009,300 | 623,100 | 1,354,500 | 2.17 | |
583 | -0.3 | 581 | 8,107,100 | 626,200 | 1,484,100 | 2.37 | |
585 | +0.9 | 585 | 5,449,100 | 621,500 | 1,625,800 | 2.62 | |
580 | +1.0 | 576 | 6,738,600 | 578,000 | 1,787,800 | 3.09 | |
574 | -5.1 | 592 | 12,534,400 | 579,200 | 1,873,300 | 3.23 | |
605 | +3.8 | 605 | 11,889,600 | 347,200 | 1,396,600 | 4.02 | |
583 | -3.8 | 565 | 27,053,400 | 270,700 | 1,979,500 | 7.31 | |
606 | -3.7 | 621 | 9,538,500 | 469,400 | 913,700 | 1.95 | |
629 | +3.1 | 631 | 4,929,400 | 502,000 | 654,900 | 1.30 | |
610 | -2.9 | 621 | 5,644,000 | 509,100 | 745,300 | 1.46 | |
628 | +1.0 | 631 | 6,620,800 | 509,900 | 704,100 | 1.38 | |
622 | 0.0 | 615 | 5,643,100 | 487,400 | 673,000 | 1.38 | |
622 | +3.0 | 609 | 7,907,000 | 508,500 | 742,100 | 1.46 |