38,236.07 | -37.98 | 153.19 | -4.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,013 | 1,016 | -18 | -1.7 | 2,366,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
284 | +0.4 | 290 | 11,162,700 | 765,700 | 1,934,800 | 2.53 | |
283 | +0.4 | 296 | 17,146,500 | 813,700 | 2,066,400 | 2.54 | |
282 | +2.2 | 280 | 10,171,600 | 864,500 | 2,509,800 | 2.90 | |
276 | -3.8 | 282 | 13,186,200 | 827,800 | 2,492,600 | 3.01 | |
287 | +7.9 | 273 | 13,645,000 | 725,900 | 2,531,100 | 3.49 | |
266 | -4.7 | 266 | 15,408,700 | 714,100 | 3,114,800 | 4.36 | |
279 | -3.5 | 290 | 12,626,900 | 648,300 | 2,507,700 | 3.87 | |
289 | -2.0 | 296 | 9,930,000 | 632,300 | 1,969,400 | 3.11 | |
295 | -6.6 | 302 | 7,620,100 | 631,600 | 1,947,000 | 3.08 | |
316 | -2.8 | 321 | 13,816,500 | 731,400 | 1,353,700 | 1.85 | |
325 | +4.2 | 315 | 11,085,300 | 1,027,200 | 1,359,400 | 1.32 | |
312 | -3.4 | 328 | 15,917,700 | 905,700 | 1,379,000 | 1.52 | |
323 | +1.9 | 320 | 8,490,700 | 865,500 | 1,154,400 | 1.33 | |
317 | -4.8 | 318 | 9,659,700 | 752,000 | 1,257,700 | 1.67 | |
333 | +12.1 | 331 | 12,734,700 | 887,400 | 1,178,700 | 1.33 | |
297 | +3.8 | 290 | 9,368,700 | 640,200 | 1,465,000 | 2.29 | |
286 | -13.3 | 306 | 8,829,600 | 612,800 | 1,842,800 | 3.01 | |
330 | -2.9 | 334 | 3,521,700 | 593,100 | 1,187,000 | 2.00 | |
340 | +7.3 | 342 | 10,083,500 | 617,100 | 1,177,600 | 1.91 | |
317 | -6.8 | 336 | 8,662,500 | 530,400 | 1,420,600 | 2.68 | |
340 | -5.0 | 346 | 8,037,500 | 459,600 | 1,321,900 | 2.88 | |
358 | -3.8 | 365 | 6,806,000 | 454,900 | 1,085,300 | 2.39 | |
372 | -1.1 | 377 | 9,510,200 | 541,800 | 997,400 | 1.84 | |
376 | -6.2 | 394 | 11,200,800 | 724,300 | 904,400 | 1.25 | |
401 | +4.2 | 393 | 10,467,500 | 956,900 | 725,000 | 0.76 | |
385 | +8.1 | 383 | 10,346,500 | 835,900 | 628,000 | 0.75 | |
356 | +4.1 | 359 | 9,842,800 | 693,200 | 708,000 | 1.02 | |
342 | -7.8 | 363 | 11,241,400 | 790,300 | 651,400 | 0.82 | |
371 | +1.4 | 367 | 3,330,800 | - | - | - | |
366 | +4.6 | 369 | 7,260,900 | 893,000 | 474,000 | 0.53 |