38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,013 | 1,016 | -18 | -1.7 | 2,366,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +1.9 | 634 | 9,518,800 | 618,600 | 702,700 | 1.14 | |
627 | +9.8 | 616 | 9,412,100 | 525,100 | 477,900 | 0.91 | |
571 | -1.2 | 584 | 6,849,200 | 563,400 | 665,400 | 1.18 | |
578 | -0.2 | 578 | 6,258,500 | 543,400 | 721,600 | 1.33 | |
579 | +3.8 | 570 | 6,315,400 | 527,900 | 670,700 | 1.27 | |
558 | +1.3 | 556 | 6,255,300 | 541,600 | 706,900 | 1.31 | |
551 | +3.4 | 554 | 7,167,300 | 665,100 | 667,500 | 1.00 | |
533 | -1.7 | 529 | 2,192,700 | - | - | - | |
542 | +4.0 | 527 | 8,088,600 | 608,100 | 660,800 | 1.09 | |
521 | -10.0 | 549 | 10,302,700 | 442,700 | 762,100 | 1.72 | |
579 | -1.9 | 582 | 10,098,500 | 463,500 | 774,900 | 1.67 | |
590 | -1.7 | 597 | 8,286,500 | 389,700 | 738,600 | 1.90 | |
600 | +1.4 | 594 | 10,320,100 | 428,200 | 749,200 | 1.75 | |
592 | -2.3 | 597 | 9,740,900 | 431,000 | 762,500 | 1.77 | |
606 | -10.8 | 619 | 12,334,600 | 452,600 | 752,100 | 1.66 | |
679 | +1.5 | 675 | 10,794,300 | 709,400 | 620,200 | 0.87 | |
669 | +5.2 | 648 | 10,447,000 | 696,600 | 671,200 | 0.96 | |
636 | -7.2 | 657 | 10,599,100 | 696,800 | 686,500 | 0.99 | |
685 | 0.0 | 686 | 9,753,200 | 436,500 | 626,300 | 1.43 | |
685 | -7.9 | 695 | 9,148,000 | 508,400 | 603,100 | 1.19 | |
744 | -0.7 | 755 | 8,639,100 | 457,900 | 387,700 | 0.85 | |
749 | -0.3 | 747 | 5,616,000 | 421,300 | 424,400 | 1.01 | |
751 | +4.5 | 742 | 6,438,600 | 508,100 | 420,500 | 0.83 | |
719 | +2.1 | 708 | 7,656,400 | 458,500 | 567,700 | 1.24 | |
704 | -7.6 | 724 | 7,388,200 | 454,800 | 465,000 | 1.02 | |
762 | +3.5 | 756 | 5,583,800 | 475,100 | 404,400 | 0.85 | |
736 | -0.1 | 743 | 7,316,400 | 498,700 | 421,500 | 0.85 | |
737 | -0.8 | 729 | 7,463,400 | 494,700 | 418,000 | 0.84 | |
743 | +0.8 | 749 | 9,041,400 | 438,700 | 454,500 | 1.04 | |
737 | - | 735 | 6,495,300 | 369,600 | 494,900 | 1.34 |