38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,013 | 1,016 | -18 | -1.7 | 2,366,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | +3.4 | 597 | 6,610,700 | 550,700 | 639,600 | 1.16 | |
589 | +1.4 | 584 | 5,608,800 | 630,000 | 612,900 | 0.97 | |
581 | -1.2 | 586 | 6,399,400 | 723,200 | 649,400 | 0.90 | |
588 | +9.3 | 570 | 6,406,100 | 736,900 | 590,200 | 0.80 | |
538 | +1.7 | 544 | 6,561,400 | 651,500 | 850,000 | 1.30 | |
529 | -3.1 | 533 | 8,113,200 | 665,200 | 821,900 | 1.24 | |
546 | +0.9 | 554 | 7,511,200 | 692,700 | 766,000 | 1.11 | |
541 | -0.9 | 547 | 7,375,900 | 606,400 | 753,500 | 1.24 | |
546 | -6.3 | 558 | 8,082,900 | 625,000 | 584,500 | 0.94 | |
583 | +2.5 | 578 | 6,390,700 | 737,000 | 573,700 | 0.78 | |
569 | +2.7 | 558 | 8,986,700 | 734,600 | 543,700 | 0.74 | |
554 | +3.0 | 551 | 6,260,600 | 679,400 | 522,200 | 0.77 | |
538 | -4.8 | 533 | 12,302,700 | 598,400 | 568,400 | 0.95 | |
565 | +15.1 | 517 | 16,099,300 | 795,800 | 766,800 | 0.96 | |
491 | -0.4 | 491 | 2,472,500 | - | - | - | |
493 | -1.0 | 484 | 6,775,900 | 597,900 | 844,100 | 1.41 | |
498 | +3.5 | 494 | 6,346,000 | 593,500 | 907,900 | 1.53 | |
481 | +2.3 | 474 | 5,551,900 | 558,700 | 1,068,400 | 1.91 | |
470 | -4.3 | 475 | 8,774,700 | 575,000 | 1,073,900 | 1.87 | |
491 | -3.2 | 507 | 9,986,000 | 584,500 | 971,400 | 1.66 | |
507 | +2.8 | 506 | 5,142,800 | 615,400 | 706,000 | 1.15 | |
493 | +3.1 | 484 | 8,808,800 | 587,800 | 750,600 | 1.28 | |
478 | -1.0 | 471 | 10,092,100 | 597,300 | 764,400 | 1.28 | |
483 | -1.4 | 491 | 7,831,900 | 653,000 | 852,100 | 1.30 | |
490 | -3.2 | 492 | 4,640,000 | 560,700 | 840,200 | 1.50 | |
506 | +1.4 | 512 | 8,918,800 | 659,000 | 790,400 | 1.20 | |
499 | -0.4 | 502 | 6,317,700 | 402,800 | 1,026,700 | 2.55 | |
501 | +2.5 | 491 | 7,526,900 | 688,300 | 900,900 | 1.31 | |
489 | +1.0 | 478 | 10,425,300 | 762,700 | 877,200 | 1.15 | |
484 | -2.8 | 496 | 8,444,600 | 586,900 | 1,211,600 | 2.06 |