38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,013 | 1,016 | -18 | -1.7 | 2,366,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | -2.8 | 892 | 7,879,100 | 342,300 | 944,400 | 2.76 | |
920 | -3.9 | 947 | 8,193,500 | 356,200 | 924,600 | 2.60 | |
957 | +2.2 | 952 | 6,445,000 | 372,700 | 979,700 | 2.63 | |
936 | +2.4 | 927 | 6,552,300 | 370,000 | 995,700 | 2.69 | |
914 | -0.1 | 920 | 7,489,200 | 363,900 | 1,077,300 | 2.96 | |
915 | +8.2 | 886 | 9,436,200 | 365,400 | 1,093,900 | 2.99 | |
846 | -0.9 | 854 | 7,559,000 | 336,500 | 1,547,200 | 4.60 | |
854 | -10.3 | 884 | 21,088,200 | 381,400 | 1,486,100 | 3.90 | |
952 | +3.9 | 933 | 5,508,900 | 434,500 | 616,600 | 1.42 | |
916 | +1.4 | 925 | 7,525,000 | 428,000 | 713,200 | 1.67 | |
903 | +2.3 | 903 | 12,146,600 | 485,600 | 754,900 | 1.55 | |
883 | +2.3 | 877 | 4,853,200 | 411,300 | 884,900 | 2.15 | |
863 | -1.9 | 871 | 7,414,900 | 372,200 | 923,100 | 2.48 | |
880 | +1.6 | 893 | 9,065,800 | 381,700 | 990,700 | 2.60 | |
866 | -0.9 | 869 | 7,914,200 | 380,500 | 1,050,800 | 2.76 | |
874 | +1.5 | 870 | 9,563,100 | 448,900 | 1,038,000 | 2.31 | |
861 | +1.7 | 852 | 11,036,400 | 533,800 | 1,064,800 | 1.99 | |
847 | -4.4 | 863 | 17,874,000 | 560,000 | 1,108,800 | 1.98 | |
886 | +9.9 | 864 | 23,652,900 | 420,400 | 884,600 | 2.10 | |
806 | 0.0 | 803 | 7,894,100 | 388,000 | 1,183,100 | 3.05 | |
806 | +4.7 | 802 | 14,985,000 | 300,600 | 1,288,700 | 4.29 | |
770 | +1.9 | 767 | 15,965,400 | 357,300 | 1,616,200 | 4.52 | |
756 | +0.9 | 751 | 3,668,100 | - | - | - | |
749 | -0.3 | 744 | 8,590,800 | 525,800 | 1,713,600 | 3.26 | |
751 | 0.0 | 747 | 13,404,800 | 401,600 | 1,745,100 | 4.35 | |
751 | -3.1 | 777 | 17,243,000 | 232,700 | 1,743,400 | 7.49 | |
775 | -0.4 | 780 | 12,772,700 | 233,600 | 1,616,000 | 6.92 | |
778 | -0.8 | 772 | 9,635,600 | 344,300 | 1,676,600 | 4.87 | |
784 | -0.6 | 776 | 13,922,800 | 495,900 | 1,631,800 | 3.29 | |
789 | -7.0 | 795 | 25,393,600 | 263,900 | 1,751,600 | 6.64 |