38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 1,097 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,097 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,013 | 1,016 | -18 | -1.7 | 2,366,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -3.2 | 430 | 8,124,700 | 421,600 | 1,065,700 | 2.53 | |
433 | -4.6 | 447 | 8,513,600 | 494,400 | 1,127,500 | 2.28 | |
454 | +2.7 | 435 | 13,793,200 | 601,800 | 1,094,200 | 1.82 | |
442 | +7.3 | 433 | 11,672,400 | 569,800 | 1,031,900 | 1.81 | |
412 | +2.2 | 413 | 9,773,600 | 485,400 | 1,227,300 | 2.53 | |
403 | +5.5 | 389 | 15,608,100 | 473,000 | 1,478,900 | 3.13 | |
382 | +4.1 | 380 | 3,317,100 | - | - | - | |
367 | +1.4 | 366 | 5,561,200 | 572,400 | 1,917,000 | 3.35 | |
362 | -5.0 | 367 | 9,119,700 | 583,100 | 1,919,900 | 3.29 | |
381 | +0.5 | 379 | 8,788,600 | 497,500 | 1,945,200 | 3.91 | |
379 | +0.3 | 382 | 8,989,100 | 542,300 | 1,962,600 | 3.62 | |
378 | -3.3 | 380 | 11,283,500 | 1,016,500 | 1,922,400 | 1.89 | |
391 | -7.1 | 400 | 13,213,600 | 1,198,500 | 1,696,000 | 1.42 | |
421 | +2.7 | 420 | 10,499,100 | 1,856,000 | 1,589,400 | 0.86 | |
410 | -1.7 | 414 | 14,281,200 | 2,262,200 | 2,000,700 | 0.88 | |
417 | +8.9 | 395 | 15,846,700 | 3,007,700 | 1,578,600 | 0.52 | |
383 | -1.3 | 391 | 7,976,000 | 1,825,100 | 1,319,600 | 0.72 | |
388 | +0.3 | 387 | 10,131,900 | 2,107,400 | 1,129,200 | 0.54 | |
387 | +8.4 | 374 | 13,212,200 | 1,805,000 | 1,198,200 | 0.66 | |
357 | +12.6 | 336 | 10,110,100 | 1,628,300 | 1,220,700 | 0.75 | |
317 | +3.3 | 318 | 11,805,200 | 1,101,600 | 1,332,000 | 1.21 | |
307 | -5.5 | 312 | 7,894,700 | 1,088,800 | 1,724,500 | 1.58 | |
325 | +4.5 | 318 | 9,464,400 | 1,555,300 | 1,357,200 | 0.87 | |
311 | +5.8 | 298 | 10,625,800 | 1,321,600 | 1,456,100 | 1.10 | |
294 | -1.0 | 295 | 6,291,400 | 952,400 | 1,839,400 | 1.93 | |
297 | +0.3 | 295 | 9,077,600 | 1,055,300 | 1,775,700 | 1.68 | |
296 | -1.0 | 299 | 11,846,400 | 973,000 | 1,899,700 | 1.95 | |
299 | +3.5 | 292 | 11,377,900 | 939,300 | 1,822,300 | 1.94 | |
289 | -1.4 | 280 | 18,536,600 | 768,400 | 2,010,600 | 2.62 | |
293 | +3.2 | 292 | 9,555,900 | 887,400 | 1,796,400 | 2.02 |