米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.21 | -1.21 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.78% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 信用残時系列
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,071 | 4,982 | 4,993 | -45 | -0.9 | 6,463,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,214 | -3.1 | 4,238 | 35,025,800 | 210,900 | 2,818,400 | 13.36 | |
| 4,351 | -3.4 | 4,407 | 13,046,000 | 184,000 | 2,240,300 | 12.18 | |
| 4,502 | +2.1 | 4,455 | 11,618,600 | 211,100 | 2,066,800 | 9.79 | |
| 4,408 | -2.1 | 4,465 | 13,734,700 | 229,300 | 2,072,800 | 9.04 | |
| 4,501 | -0.9 | 4,505 | 14,376,800 | 209,700 | 1,957,900 | 9.34 | |
| 4,544 | +4.1 | 4,487 | 11,840,500 | 219,500 | 1,863,400 | 8.49 | |
| 4,367 | -5.0 | 4,387 | 18,377,100 | 246,000 | 2,002,400 | 8.14 | |
| 4,598 | +4.8 | 4,461 | 23,528,100 | 307,100 | 2,308,300 | 7.52 | |
| 4,387 | +2.5 | 4,353 | 20,006,900 | 271,400 | 2,579,800 | 9.51 | |
| 4,281 | +1.9 | 4,232 | 13,632,800 | 263,700 | 2,801,400 | 10.62 | |
| 4,202 | +3.8 | 4,153 | 17,956,600 | 278,700 | 2,670,100 | 9.58 | |
| 4,048 | +2.2 | 4,041 | 23,154,300 | 271,300 | 2,834,000 | 10.45 | |
| 3,960 | +4.9 | 3,978 | 41,718,400 | 297,800 | 3,017,800 | 10.13 | |
| 3,775 | +0.9 | 3,782 | 15,892,500 | 236,300 | 2,173,000 | 9.20 | |
| 3,740 | -0.7 | 3,783 | 17,575,200 | 248,200 | 1,660,800 | 6.69 | |
| 3,766 | +1.9 | 3,729 | 17,732,700 | 244,300 | 1,586,800 | 6.50 | |
| 3,695 | +2.1 | 3,665 | 8,497,300 | － | － | － | |
| 3,620 | -1.8 | 3,666 | 15,177,800 | 209,900 | 2,283,000 | 10.88 | |
| 3,687 | +1.5 | 3,667 | 18,506,000 | 213,300 | 2,607,200 | 12.22 | |
| 3,631 | -2.4 | 3,715 | 21,163,700 | 217,300 | 3,183,500 | 14.65 | |
| 3,722 | -3.4 | 3,807 | 19,599,500 | 276,200 | 4,858,300 | 17.59 | |
| 3,854 | +2.6 | 3,799 | 25,447,600 | 312,600 | 4,939,900 | 15.80 | |
| 3,757 | +0.6 | 3,726 | 14,177,800 | 321,500 | 5,361,900 | 16.68 | |
| 3,734 | +1.2 | 3,728 | 14,805,300 | 322,000 | 5,526,300 | 17.16 | |
| 3,690 | +1.4 | 3,679 | 17,651,000 | 334,000 | 5,558,400 | 16.64 | |
| 3,638 | +5.0 | 3,551 | 19,488,200 | 384,300 | 6,650,400 | 17.31 | |
| 3,465 | -6.2 | 3,561 | 29,129,800 | 419,600 | 6,975,600 | 16.62 | |
| 3,695 | +2.2 | 3,705 | 24,904,500 | 464,900 | 4,114,000 | 8.85 | |
| 3,617 | +3.2 | 3,618 | 12,024,300 | 410,800 | 2,929,100 | 7.13 | |
| 3,505 | -2.8 | 3,512 | 16,701,000 | 399,100 | 3,075,800 | 7.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
