米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.97 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 信用残時系列
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,071 | 4,982 | 4,993 | -45 | -0.9 | 6,463,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,038 | 0.0 | 5,045 | 11,530,000 | 208,700 | 822,100 | 3.94 | |
| 5,036 | +2.6 | 5,030 | 9,559,700 | 198,700 | 846,400 | 4.26 | |
| 4,907 | -1.0 | 5,030 | 17,119,600 | 192,200 | 1,033,800 | 5.38 | |
| 4,959 | -1.9 | 4,976 | 16,550,500 | 255,200 | 855,500 | 3.35 | |
| 5,053 | +0.3 | 5,092 | 9,977,800 | 267,300 | 786,200 | 2.94 | |
| 5,040 | +4.1 | 5,019 | 15,332,000 | 308,100 | 838,500 | 2.72 | |
| 4,843 | -2.7 | 4,753 | 17,025,000 | 215,400 | 1,010,600 | 4.69 | |
| 4,976 | +5.2 | 4,846 | 13,031,300 | 259,900 | 845,700 | 3.25 | |
| 4,729 | +0.2 | 4,722 | 19,558,400 | 258,400 | 927,400 | 3.59 | |
| 4,719 | -2.5 | 4,824 | 22,039,600 | 265,700 | 994,000 | 3.74 | |
| 4,841 | -3.5 | 4,977 | 15,997,300 | 329,800 | 816,000 | 2.47 | |
| 5,017 | -1.2 | 5,012 | 23,287,200 | 439,100 | 814,400 | 1.85 | |
| 5,076 | +7.5 | 4,928 | 27,010,500 | 534,000 | 797,600 | 1.49 | |
| 4,723 | +4.4 | 4,661 | 18,828,000 | 270,300 | 823,700 | 3.05 | |
| 4,525 | +7.2 | 4,272 | 39,788,200 | 234,800 | 955,200 | 4.07 | |
| 4,223 | -8.6 | 4,555 | 24,576,000 | 111,000 | 1,228,100 | 11.06 | |
| 4,622 | +3.1 | 4,551 | 26,855,900 | 330,400 | 955,700 | 2.89 | |
| 4,482 | +1.8 | 4,474 | 9,929,500 | 134,500 | 1,274,200 | 9.47 | |
| 4,403 | +0.7 | 4,477 | 17,529,100 | 134,400 | 1,556,800 | 11.58 | |
| 4,373 | +0.4 | 4,414 | 14,091,000 | 143,400 | 1,772,000 | 12.36 | |
| 4,354 | +0.2 | 4,401 | 14,178,200 | 130,800 | 1,737,800 | 13.29 | |
| 4,345 | -2.3 | 4,366 | 13,370,300 | 137,800 | 1,761,200 | 12.78 | |
| 4,447 | -2.9 | 4,493 | 13,593,300 | 148,500 | 1,511,200 | 10.18 | |
| 4,582 | +0.7 | 4,598 | 23,589,000 | 211,500 | 1,304,100 | 6.17 | |
| 4,552 | +2.5 | 4,520 | 20,328,100 | 188,700 | 1,303,400 | 6.91 | |
| 4,443 | +2.6 | 4,395 | 14,557,900 | 175,500 | 1,853,600 | 10.56 | |
| 4,331 | -1.2 | 4,364 | 14,786,200 | 172,700 | 2,030,300 | 11.76 | |
| 4,384 | +2.5 | 4,344 | 13,466,400 | 181,000 | 1,809,700 | 10.00 | |
| 4,277 | +1.5 | 4,264 | 15,228,100 | 181,300 | 2,314,400 | 12.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
