38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,703 | 4,464 | 4,582 | +30 | +0.7 | 23,589,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,552 | +2.5 | 4,520 | 20,328,100 | 188,700 | 1,303,400 | 6.91 | |
4,443 | +2.6 | 4,395 | 14,557,900 | 175,500 | 1,853,600 | 10.56 | |
4,331 | -1.2 | 4,364 | 14,786,200 | 172,700 | 2,030,300 | 11.76 | |
4,384 | +2.5 | 4,344 | 13,466,400 | 181,000 | 1,809,700 | 10.00 | |
4,277 | +1.5 | 4,264 | 15,228,100 | 181,300 | 2,314,400 | 12.77 | |
4,214 | -3.1 | 4,238 | 35,025,800 | 210,900 | 2,818,400 | 13.36 | |
4,351 | -3.4 | 4,407 | 13,046,000 | 184,000 | 2,240,300 | 12.18 | |
4,502 | +2.1 | 4,455 | 11,618,600 | 211,100 | 2,066,800 | 9.79 | |
4,408 | -2.1 | 4,465 | 13,734,700 | 229,300 | 2,072,800 | 9.04 | |
4,501 | -0.9 | 4,505 | 14,376,800 | 209,700 | 1,957,900 | 9.34 | |
4,544 | +4.1 | 4,487 | 11,840,500 | 219,500 | 1,863,400 | 8.49 | |
4,367 | -5.0 | 4,387 | 18,377,100 | 246,000 | 2,002,400 | 8.14 | |
4,598 | +4.8 | 4,461 | 23,528,100 | 307,100 | 2,308,300 | 7.52 | |
4,387 | +2.5 | 4,353 | 20,006,900 | 271,400 | 2,579,800 | 9.51 | |
4,281 | +1.9 | 4,232 | 13,632,800 | 263,700 | 2,801,400 | 10.62 | |
4,202 | +3.8 | 4,153 | 17,956,600 | 278,700 | 2,670,100 | 9.58 | |
4,048 | +2.2 | 4,041 | 23,154,300 | 271,300 | 2,834,000 | 10.45 | |
3,960 | +4.9 | 3,978 | 41,718,400 | 297,800 | 3,017,800 | 10.13 | |
3,775 | +0.9 | 3,782 | 15,892,500 | 236,300 | 2,173,000 | 9.20 | |
3,740 | -0.7 | 3,783 | 17,575,200 | 248,200 | 1,660,800 | 6.69 | |
3,766 | +1.9 | 3,729 | 17,732,700 | 244,300 | 1,586,800 | 6.50 | |
3,695 | +2.1 | 3,665 | 8,497,300 | - | - | - | |
3,620 | -1.8 | 3,666 | 15,177,800 | 209,900 | 2,283,000 | 10.88 | |
3,687 | +1.5 | 3,667 | 18,506,000 | 213,300 | 2,607,200 | 12.22 | |
3,631 | -2.4 | 3,715 | 21,163,700 | 217,300 | 3,183,500 | 14.65 | |
3,722 | -3.4 | 3,807 | 19,599,500 | 276,200 | 4,858,300 | 17.59 | |
3,854 | +2.6 | 3,799 | 25,447,600 | 312,600 | 4,939,900 | 15.80 | |
3,757 | +0.6 | 3,726 | 14,177,800 | 321,500 | 5,361,900 | 16.68 | |
3,734 | +1.2 | 3,728 | 14,805,300 | 322,000 | 5,526,300 | 17.16 |