38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,880 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,930 | 2,850 | 2,920 | +65 | +2.3 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,700 | +1.5 | 2,683 | 3,900 | 0 | 21,800 | - | |
2,659 | +0.6 | 2,646 | 4,500 | 0 | 22,800 | - | |
2,643 | -1.3 | 2,647 | 6,300 | 0 | 24,600 | - | |
2,679 | 0.0 | 2,650 | 10,000 | 0 | 26,700 | - | |
2,678 | +0.4 | 2,636 | 4,800 | 0 | 28,900 | - | |
2,667 | +0.6 | 2,725 | 27,900 | 0 | 31,500 | - | |
2,650 | +1.1 | 2,630 | 5,700 | 0 | 31,900 | - | |
2,622 | -1.1 | 2,650 | 5,200 | 0 | 32,300 | - | |
2,650 | -2.9 | 2,639 | 12,400 | 0 | 34,500 | - | |
2,728 | -1.7 | 2,799 | 21,000 | 0 | 31,400 | - | |
2,776 | +1.8 | 2,721 | 14,000 | 0 | 32,300 | - | |
2,728 | +0.3 | 2,769 | 3,900 | - | - | - | |
2,719 | -2.4 | 2,716 | 5,100 | 0 | 30,000 | - | |
2,786 | -2.0 | 2,814 | 6,700 | 0 | 32,400 | - | |
2,844 | +5.3 | 2,801 | 4,200 | 0 | 34,400 | - | |
2,700 | +0.6 | 2,682 | 9,300 | 0 | 36,700 | - | |
2,685 | -2.0 | 2,697 | 6,400 | 0 | 41,700 | - | |
2,740 | -5.5 | 2,829 | 9,700 | 0 | 40,500 | - | |
2,899 | +2.3 | 2,885 | 13,400 | 0 | 38,700 | - | |
2,834 | +2.1 | 2,848 | 15,800 | 0 | 37,600 | - | |
2,776 | +6.6 | 2,703 | 11,900 | 0 | 34,800 | - | |
2,605 | -8.9 | 2,761 | 16,900 | 0 | 31,700 | - | |
2,860 | +20.2 | 2,872 | 69,400 | 0 | 30,800 | - | |
2,379 | +2.7 | 2,341 | 5,900 | 0 | 20,200 | - | |
2,316 | +0.3 | 2,330 | 4,000 | 0 | 20,400 | - | |
2,309 | -1.3 | 2,382 | 8,000 | 0 | 19,800 | - | |
2,340 | +1.7 | 2,306 | 6,800 | 0 | 18,600 | - | |
2,301 | +4.3 | 2,291 | 13,400 | 0 | 18,000 | - | |
2,206 | -2.1 | 2,222 | 15,700 | 0 | 18,100 | - | |
2,253 | +1.3 | 2,260 | 6,400 | 0 | 17,800 | - |