![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,837 | 2,930 | +31 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,531 | -4.1 | 2,573 | 5,900 | 0 | 21,500 | - | |
2,640 | -1.0 | 2,710 | 11,000 | 0 | 22,200 | - | |
2,667 | +3.3 | 2,616 | 2,600 | 0 | 22,500 | - | |
2,582 | +1.6 | 2,547 | 3,100 | 0 | 22,300 | - | |
2,541 | -6.5 | 2,611 | 9,000 | 0 | 22,300 | - | |
2,717 | -1.0 | 2,762 | 9,700 | 0 | 24,500 | - | |
2,745 | -1.2 | 2,771 | 9,700 | 0 | 27,200 | - | |
2,779 | +0.8 | 2,731 | 5,700 | 0 | 28,300 | - | |
2,758 | +0.4 | 2,748 | 8,800 | 0 | 28,700 | - | |
2,748 | -3.8 | 2,825 | 11,700 | 0 | 30,700 | - | |
2,856 | -0.2 | 2,885 | 15,600 | 0 | 31,000 | - | |
2,861 | +3.2 | 2,917 | 14,000 | 0 | 34,500 | - | |
2,771 | -7.1 | 2,766 | 34,300 | 0 | 35,300 | - | |
2,983 | +0.1 | 2,973 | 10,900 | 0 | 39,600 | - | |
2,981 | -12.6 | 3,143 | 42,800 | 0 | 39,600 | - | |
3,410 | -3.1 | 3,455 | 24,200 | 0 | 42,100 | - | |
3,520 | +7.8 | 3,436 | 23,500 | 0 | 41,500 | - | |
3,265 | +3.5 | 3,262 | 19,700 | 0 | 42,100 | - | |
3,155 | -3.2 | 3,226 | 19,900 | 0 | 41,800 | - | |
3,260 | -0.9 | 3,205 | 41,000 | 0 | 40,300 | - | |
3,290 | -6.0 | 3,459 | 136,000 | 0 | 43,400 | - | |
3,500 | +19.5 | 3,477 | 304,400 | 200 | 46,200 | 231 | |
2,930 | -1.7 | 2,885 | 12,100 | 0 | 39,000 | - | |
2,980 | -5.8 | 2,974 | 54,900 | 0 | 40,000 | - | |
3,165 | -8.3 | 3,189 | 207,500 | 0 | 40,100 | - | |
3,450 | +5.8 | 3,370 | 428,300 | 2,300 | 47,100 | 20.48 | |
3,260 | +23.4 | 3,666 | 485,100 | 900 | 46,400 | 51.56 | |
2,642 | -1.1 | 2,624 | 7,900 | 0 | 17,700 | - | |
2,671 | 0.0 | 2,691 | 13,300 | 0 | 19,400 | - | |
2,670 | -2.6 | 2,710 | 3,500 | 0 | 21,500 | - |