38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,837 | 2,930 | +31 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,547 | +1.8 | 2,530 | 300 | 0 | 14,000 | - | |
2,502 | 0.0 | 2,506 | 300 | 0 | 14,200 | - | |
2,501 | -5.7 | 2,541 | 600 | 0 | 14,300 | - | |
2,651 | +5.5 | 2,671 | 4,000 | 0 | 14,100 | - | |
2,513 | +3.6 | 2,653 | 8,200 | 0 | 14,600 | - | |
2,425 | -2.2 | 2,433 | 3,600 | 0 | 11,500 | - | |
2,480 | +1.9 | 2,441 | 2,200 | 0 | 11,300 | - | |
2,433 | +0.9 | 2,500 | 3,600 | 0 | 10,800 | - | |
2,412 | +1.2 | 2,400 | 200 | 0 | 10,700 | - | |
2,384 | -5.8 | 2,434 | 3,100 | 0 | 11,000 | - | |
2,530 | -0.8 | 2,527 | 1,000 | 0 | 11,200 | - | |
2,550 | +1.8 | 2,553 | 300 | 0 | 10,700 | - | |
2,505 | -0.2 | 2,619 | 5,100 | 0 | 11,000 | - | |
2,510 | +1.4 | 2,466 | 4,500 | 0 | 11,000 | - | |
2,475 | -4.8 | 2,530 | 2,900 | 0 | 11,100 | - | |
2,600 | -5.4 | 2,594 | 1,200 | 0 | 11,300 | - | |
2,748 | +5.4 | 2,633 | 9,800 | 0 | 11,600 | - | |
2,606 | +5.9 | 2,582 | 14,600 | 0 | 10,500 | - | |
2,460 | +13.0 | 2,438 | 19,800 | 0 | 8,700 | - | |
2,177 | -3.5 | 2,255 | 2,700 | 0 | 10,200 | - | |
2,257 | -1.0 | 2,243 | 4,800 | 0 | 10,500 | - | |
2,280 | +13.2 | 2,124 | 20,800 | 0 | 10,200 | - | |
2,014 | -6.5 | 2,044 | 10,900 | 0 | 10,500 | - | |
2,155 | -3.8 | 2,175 | 5,400 | 0 | 10,900 | - | |
2,240 | -1.8 | 2,234 | 1,100 | 0 | 9,400 | - | |
2,282 | -1.3 | 2,296 | 500 | 0 | 9,100 | - | |
2,312 | -0.9 | 2,327 | 1,400 | 0 | 9,200 | - | |
2,334 | +0.6 | 2,324 | 1,500 | 0 | 9,300 | - | |
2,319 | +0.8 | 2,272 | 700 | 0 | 9,100 | - | |
2,300 | -2.1 | 2,307 | 2,900 | 0 | 9,300 | - |