38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,972 | 52週安値 | 2,499 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,629 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,837 | 2,930 | +31 | +1.1 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,719 | -0.1 | 2,724 | 1,500 | 0 | 17,600 | - | |
2,721 | -2.8 | 2,751 | 2,600 | 0 | 17,500 | - | |
2,799 | -0.0 | 2,746 | 1,300 | 0 | 16,300 | - | |
2,800 | +6.3 | 2,758 | 8,200 | 0 | 16,300 | - | |
2,633 | -0.6 | 2,640 | 800 | 0 | 13,800 | - | |
2,650 | -1.3 | 2,661 | 1,800 | 0 | 13,800 | - | |
2,684 | -2.7 | 2,661 | 600 | 0 | 13,600 | - | |
2,759 | +1.1 | 2,771 | 5,900 | 0 | 13,600 | - | |
2,729 | +4.8 | 2,635 | 400 | 0 | 13,300 | - | |
2,605 | -3.5 | 2,659 | 1,100 | 0 | 13,700 | - | |
2,700 | +1.8 | 2,642 | 900 | 0 | 13,300 | - | |
2,651 | -3.9 | 2,692 | 500 | 0 | 16,500 | - | |
2,760 | +2.1 | 2,727 | 2,800 | 0 | 16,500 | - | |
2,702 | +0.1 | 2,700 | 600 | 0 | 16,500 | - | |
2,700 | -2.8 | 2,696 | 600 | 0 | 16,500 | - | |
2,779 | -0.7 | 2,744 | 900 | 0 | 16,500 | - | |
2,799 | 0.0 | 2,798 | 2,500 | 0 | 16,300 | - | |
2,799 | -0.2 | 2,783 | 1,500 | 0 | 16,600 | - | |
2,805 | +11.1 | 2,755 | 6,700 | 0 | 16,800 | - | |
2,525 | -1.9 | 2,543 | 600 | 0 | 15,500 | - | |
2,575 | -0.9 | 2,598 | 2,100 | 0 | 15,500 | - | |
2,599 | +2.9 | 2,542 | 1,500 | 0 | 15,300 | - | |
2,525 | -0.3 | 2,530 | 500 | 0 | 15,100 | - | |
2,533 | -1.4 | 2,555 | 1,700 | 0 | 15,300 | - | |
2,570 | -1.2 | 2,565 | 900 | 0 | 15,100 | - | |
2,602 | +1.2 | 2,600 | 5,400 | 0 | 15,300 | - | |
2,572 | +1.8 | 2,544 | 2,700 | 0 | 15,000 | - | |
2,526 | +1.6 | 2,498 | 500 | 0 | 14,300 | - | |
2,486 | -4.2 | 2,505 | 200 | - | - | - | |
2,595 | +1.9 | 2,567 | 1,700 | 0 | 14,000 | - |