38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,890 | 2,760 | 2,803 | -62 | -2.2 | 82,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,611 | -1.4 | 2,610 | 193,900 | 11,300 | 106,700 | 9.44 | |
2,648 | +4.9 | 2,557 | 105,000 | - | - | - | |
2,524 | -6.7 | 2,616 | 214,200 | 17,700 | 108,500 | 6.13 | |
2,704 | +2.2 | 2,727 | 327,800 | 26,700 | 109,600 | 4.10 | |
2,646 | +13.9 | 2,452 | 550,500 | 21,500 | 118,000 | 5.49 | |
2,323 | +2.1 | 2,257 | 639,800 | 12,500 | 135,300 | 10.82 | |
2,275 | -5.9 | 2,380 | 216,900 | 14,300 | 126,600 | 8.85 | |
2,417 | -0.3 | 2,380 | 330,300 | 11,900 | 128,100 | 10.76 | |
2,425 | +17.4 | 2,298 | 396,300 | 16,200 | 132,600 | 8.19 | |
2,066 | -11.2 | 2,058 | 413,300 | 17,800 | 158,800 | 8.92 | |
2,327 | +4.9 | 2,351 | 442,100 | 27,300 | 200,200 | 7.33 | |
2,219 | -0.4 | 2,151 | 488,500 | 19,900 | 221,400 | 11.13 | |
2,227 | +0.5 | 2,175 | 283,400 | 228,400 | 230,500 | 1.01 | |
2,217 | -1.6 | 2,237 | 110,200 | 110,900 | 235,500 | 2.12 | |
2,253 | +2.4 | 2,238 | 157,500 | 79,100 | 240,200 | 3.04 | |
2,201 | -1.3 | 2,182 | 154,900 | 45,600 | 253,000 | 5.55 | |
2,231 | -1.2 | 2,269 | 192,500 | 21,700 | 231,700 | 10.68 | |
2,258 | -4.6 | 2,296 | 185,100 | 18,000 | 215,400 | 11.97 | |
2,367 | -3.1 | 2,422 | 243,500 | 14,300 | 190,000 | 13.29 | |
2,442 | +0.9 | 2,432 | 7,900 | - | - | - | |
2,421 | -2.9 | 2,424 | 102,700 | 6,700 | 154,300 | 23.03 | |
2,494 | +0.2 | 2,506 | 74,500 | 7,500 | 148,600 | 19.81 | |
2,489 | -0.3 | 2,504 | 87,000 | 7,800 | 150,400 | 19.28 | |
2,497 | +0.2 | 2,483 | 69,300 | 7,400 | 149,000 | 20.14 | |
2,491 | -1.6 | 2,533 | 88,200 | 7,000 | 144,000 | 20.57 | |
2,531 | -5.2 | 2,560 | 101,500 | 7,000 | 137,600 | 19.66 | |
2,670 | +1.4 | 2,614 | 92,800 | 8,600 | 123,600 | 14.37 | |
2,634 | +2.1 | 2,660 | 96,100 | 9,400 | 124,600 | 13.26 | |
2,581 | -0.8 | 2,583 | 105,800 | 9,100 | 128,000 | 14.07 | |
2,602 | -1.3 | 2,655 | 50,800 | 12,600 | 125,500 | 9.96 |