38,923.03 | +435.13 | 156.64 | -0.50 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.31% | 1.51% | -0.27% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,039 | 1,041 | -13 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | -5.5 | 1,048 | 98,400 | 1,400 | 90,100 | 64.36 | |
1,100 | +15.2 | 1,065 | 207,000 | 0 | 94,700 | - | |
955 | +18.6 | 916 | 205,500 | 100 | 94,200 | 942 | |
805 | +5.5 | 766 | 23,800 | - | - | - | |
763 | +10.7 | 739 | 107,800 | 0 | 98,600 | - | |
689 | -0.1 | 692 | 88,000 | 0 | 112,100 | - | |
690 | -0.9 | 685 | 88,800 | 0 | 117,000 | - | |
696 | +30.3 | 636 | 140,600 | 0 | 117,600 | - | |
534 | -16.7 | 599 | 160,400 | 0 | 140,000 | - | |
641 | -26.3 | 709 | 292,100 | 0 | 133,300 | - | |
870 | +3.4 | 941 | 81,800 | 200 | 125,100 | 625 | |
841 | -18.3 | 859 | 205,000 | 0 | 134,300 | - | |
1,029 | -4.7 | 1,062 | 112,200 | 0 | 141,800 | - | |
1,080 | -18.0 | 1,181 | 175,700 | 0 | 155,700 | - | |
1,317 | +43.9 | 1,174 | 387,900 | 100 | 177,800 | 1,778 | |
915 | -22.2 | 1,017 | 144,000 | 100 | 192,800 | 1,928 | |
1,176 | +4.4 | 1,124 | 52,000 | 0 | 213,300 | - | |
1,126 | -8.8 | 1,162 | 85,900 | 0 | 217,600 | - | |
1,234 | -7.7 | 1,285 | 78,000 | 0 | 238,000 | - | |
1,337 | -0.3 | 1,338 | 55,800 | 0 | 243,000 | - | |
1,341 | -6.6 | 1,361 | 112,100 | 0 | 241,900 | - | |
1,435 | 0.0 | 1,433 | 17,500 | - | - | - | |
1,435 | +0.1 | 1,427 | 152,900 | 0 | 237,000 | - | |
1,433 | +3.3 | 1,411 | 84,000 | 0 | 122,600 | - | |
1,387 | -4.5 | 1,408 | 131,200 | 0 | 127,300 | - | |
1,453 | -1.2 | 1,463 | 139,400 | 0 | 120,300 | - | |
1,470 | -1.5 | 1,475 | 239,600 | 0 | 117,300 | - | |
1,492 | -3.2 | 1,498 | 278,600 | 0 | 129,700 | - | |
1,542 | 0.0 | 1,607 | 371,800 | 0 | 127,100 | - | |
1,542 | -2.8 | 1,550 | 88,200 | 0 | 116,300 | - |