40,281.16 | +713.10 | 157.80 | -0.21 | 43,325.80 | +28.77 | 3,400.14 | +2.06 |
1.80% | -0.14% | 0.06% | 0.06% |
52週高値 | 1,799 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,178 | 1,134 | 1,165 | +29 | +2.6 | 3,092,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | +7.0 | 1,087 | 653,200 | 31,200 | 124,300 | 3.98 | |
1,060 | -3.2 | 1,085 | 559,200 | 26,100 | 137,500 | 5.27 | |
1,095 | +2.1 | 1,072 | 469,200 | 23,000 | 151,600 | 6.59 | |
1,072 | +2.6 | 1,058 | 480,400 | 21,600 | 148,900 | 6.89 | |
1,045 | +3.6 | 1,019 | 660,700 | 21,000 | 167,000 | 7.95 | |
1,009 | +4.5 | 985 | 523,900 | 22,000 | 235,100 | 10.69 | |
966 | -1.4 | 973 | 367,500 | 21,500 | 246,100 | 11.45 | |
980 | +5.6 | 962 | 343,900 | 22,000 | 243,600 | 11.07 | |
928 | -1.0 | 930 | 473,200 | 22,200 | 263,300 | 11.86 | |
937 | +0.1 | 939 | 578,200 | 20,500 | 261,000 | 12.73 | |
936 | -3.5 | 972 | 759,800 | 21,100 | 254,700 | 12.07 | |
970 | +1.0 | 959 | 673,900 | 21,800 | 252,200 | 11.57 | |
960 | -8.0 | 988 | 851,600 | 22,800 | 236,300 | 10.36 | |
1,043 | -6.4 | 1,086 | 909,300 | 20,400 | 221,500 | 10.86 | |
1,114 | +4.1 | 1,083 | 935,100 | 32,500 | 202,000 | 6.22 | |
1,070 | -5.1 | 1,087 | 819,000 | 29,500 | 203,800 | 6.91 | |
1,128 | +8.7 | 1,086 | 1,201,100 | 21,700 | 221,500 | 10.21 | |
1,038 | +0.8 | 997 | 1,009,300 | 22,200 | 245,800 | 11.07 | |
1,030 | +3.0 | 1,006 | 413,500 | - | - | - | |
1,000 | +0.1 | 971 | 552,000 | 23,600 | 255,100 | 10.81 | |
999 | +1.4 | 993 | 659,200 | 27,900 | 253,000 | 9.07 | |
985 | -0.8 | 977 | 609,200 | 25,600 | 246,700 | 9.64 | |
993 | -4.7 | 1,025 | 738,600 | 26,500 | 255,900 | 9.66 | |
1,042 | -1.0 | 1,056 | 690,600 | 19,400 | 241,300 | 12.44 | |
1,052 | +0.7 | 1,049 | 923,900 | 18,800 | 243,900 | 12.97 | |
1,045 | +11.8 | 990 | 1,326,600 | 19,700 | 242,500 | 12.31 | |
935 | -10.6 | 937 | 1,941,500 | 21,900 | 243,000 | 11.10 | |
1,046 | -4.9 | 1,084 | 1,064,800 | 22,900 | 247,200 | 10.79 | |
1,100 | -7.8 | 1,113 | 1,262,600 | 38,200 | 224,600 | 5.88 | |
1,193 | -13.6 | 1,279 | 1,324,500 | 35,200 | 165,200 | 4.69 |