38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -1.6 | 1,673 | 1,130,600 | 86,800 | 157,600 | 1.82 | |
1,717 | +10.5 | 1,674 | 2,316,300 | 94,100 | 156,500 | 1.66 | |
1,554 | +5.4 | 1,602 | 1,746,300 | 130,000 | 155,200 | 1.19 | |
1,475 | -2.6 | 1,515 | 671,800 | 61,600 | 152,600 | 2.48 | |
1,515 | 0.0 | 1,515 | 708,200 | 60,800 | 150,300 | 2.47 | |
1,515 | +5.3 | 1,476 | 588,700 | 60,100 | 160,800 | 2.68 | |
1,439 | +4.2 | 1,418 | 764,800 | 52,600 | 159,300 | 3.03 | |
1,381 | +3.9 | 1,368 | 1,177,200 | 54,000 | 162,100 | 3.00 | |
1,329 | -7.1 | 1,339 | 463,600 | - | - | - | |
1,430 | +2.4 | 1,353 | 1,965,900 | 84,400 | 163,200 | 1.93 | |
1,396 | -12.9 | 1,494 | 1,700,100 | 255,000 | 163,300 | 0.64 | |
1,603 | -8.5 | 1,647 | 2,023,800 | 202,900 | 163,800 | 0.81 | |
1,752 | -3.1 | 1,826 | 2,005,700 | 178,600 | 160,500 | 0.90 | |
1,808 | +7.9 | 1,745 | 1,287,600 | 295,800 | 186,300 | 0.63 | |
1,676 | +2.6 | 1,675 | 1,134,800 | 306,900 | 225,700 | 0.74 | |
1,634 | +0.6 | 1,610 | 2,343,500 | 311,300 | 258,200 | 0.83 | |
1,624 | +2.8 | 1,614 | 1,168,300 | 251,000 | 205,200 | 0.82 | |
1,580 | +8.5 | 1,495 | 1,727,000 | 234,500 | 220,200 | 0.94 | |
1,456 | -11.8 | 1,546 | 1,436,100 | 222,000 | 215,000 | 0.97 | |
1,650 | -1.7 | 1,655 | 1,507,600 | 182,200 | 184,500 | 1.01 | |
1,679 | -11.8 | 1,723 | 1,692,200 | 161,900 | 175,400 | 1.08 | |
1,903 | -3.8 | 1,936 | 952,200 | 175,200 | 151,400 | 0.86 | |
1,978 | +0.7 | 1,990 | 1,140,100 | 216,500 | 149,100 | 0.69 | |
1,964 | -1.5 | 1,974 | 835,200 | 201,100 | 133,100 | 0.66 | |
1,994 | -2.8 | 1,985 | 1,031,100 | 218,000 | 105,700 | 0.48 | |
2,051 | -8.1 | 2,128 | 743,000 | 300,200 | 95,700 | 0.32 | |
2,232 | +7.2 | 2,169 | 1,239,100 | 305,200 | 94,500 | 0.31 | |
2,083 | -9.3 | 2,121 | 1,981,800 | 288,300 | 105,300 | 0.37 | |
2,296 | +2.0 | 2,225 | 1,417,400 | 242,600 | 93,500 | 0.39 | |
2,252 | - | 2,449 | 1,070,900 | 263,700 | 98,900 | 0.38 |