38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,619 | 1,596 | 1,598 | +7 | +0.4 | 92,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | -5.8 | 1,518 | 850,900 | 48,000 | 150,000 | 3.12 | |
1,560 | -2.9 | 1,608 | 559,700 | 46,600 | 107,500 | 2.31 | |
1,607 | +1.4 | 1,603 | 496,900 | 46,800 | 105,800 | 2.26 | |
1,585 | +1.8 | 1,581 | 502,800 | 45,300 | 110,200 | 2.43 | |
1,557 | +1.2 | 1,546 | 669,700 | 39,000 | 98,200 | 2.52 | |
1,539 | +5.8 | 1,526 | 911,100 | 62,600 | 93,800 | 1.50 | |
1,454 | -5.7 | 1,492 | 534,400 | 64,300 | 98,100 | 1.53 | |
1,542 | +5.7 | 1,506 | 318,200 | - | - | - | |
1,459 | -3.1 | 1,467 | 379,700 | 74,100 | 98,000 | 1.32 | |
1,506 | -4.6 | 1,510 | 684,300 | 73,400 | 95,100 | 1.30 | |
1,578 | -0.8 | 1,584 | 744,100 | 78,200 | 79,900 | 1.02 | |
1,591 | -2.7 | 1,611 | 712,300 | 78,200 | 92,200 | 1.18 | |
1,635 | -4.5 | 1,667 | 770,900 | 78,000 | 109,000 | 1.40 | |
1,712 | -6.7 | 1,723 | 819,100 | 79,200 | 115,100 | 1.45 | |
1,835 | +4.1 | 1,816 | 810,900 | 76,600 | 112,900 | 1.47 | |
1,763 | +1.0 | 1,758 | 727,700 | 81,200 | 111,700 | 1.38 | |
1,746 | -3.4 | 1,764 | 1,159,400 | 81,700 | 115,900 | 1.42 | |
1,808 | +3.9 | 1,807 | 930,500 | 111,600 | 115,300 | 1.03 | |
1,740 | -0.1 | 1,812 | 1,387,500 | 116,600 | 139,000 | 1.19 | |
1,741 | +5.3 | 1,677 | 821,100 | 149,400 | 116,400 | 0.78 | |
1,654 | +8.0 | 1,593 | 684,400 | 173,100 | 81,400 | 0.47 | |
1,531 | +0.5 | 1,602 | 852,300 | 162,900 | 45,600 | 0.28 | |
1,524 | -2.6 | 1,556 | 288,900 | 164,000 | 41,800 | 0.25 | |
1,565 | -0.6 | 1,581 | 282,100 | 160,000 | 35,200 | 0.22 | |
1,574 | +2.0 | 1,550 | 574,800 | 174,200 | 33,200 | 0.19 | |
1,543 | -3.1 | 1,559 | 1,130,600 | 202,000 | 33,000 | 0.16 | |
1,593 | -1.2 | 1,582 | 1,137,500 | 1,354,200 | 43,000 | 0.03 | |
1,612 | +1.0 | 1,604 | 981,200 | 891,400 | 80,200 | 0.09 | |
1,596 | -3.5 | 1,619 | 878,100 | 626,000 | 74,500 | 0.12 | |
1,654 | +3.1 | 1,651 | 1,648,300 | 497,800 | 80,800 | 0.16 |