38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,173 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,994 | 1,771 | 1,940 | +88 | +4.8 | 653,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +3.1 | 1,769 | 186,700 | 2,500 | 156,700 | 62.68 | |
1,797 | -3.2 | 1,819 | 90,400 | 2,300 | 160,800 | 69.91 | |
1,857 | +2.3 | 1,826 | 151,900 | 5,600 | 160,300 | 28.62 | |
1,815 | -0.8 | 1,821 | 76,600 | 4,000 | 172,200 | 43.05 | |
1,829 | +3.1 | 1,834 | 118,400 | 3,700 | 171,300 | 46.30 | |
1,774 | +10.0 | 1,756 | 354,400 | 5,300 | 171,300 | 32.32 | |
1,613 | -3.7 | 1,632 | 116,800 | 3,100 | 169,000 | 54.52 | |
1,675 | -4.2 | 1,752 | 114,600 | 3,500 | 160,700 | 45.91 | |
1,748 | -5.5 | 1,770 | 83,000 | 1,800 | 152,200 | 84.56 | |
1,850 | +4.3 | 1,810 | 125,400 | 1,100 | 150,900 | 137 | |
1,774 | +3.4 | 1,765 | 74,100 | 1,200 | 159,700 | 133 | |
1,715 | -0.6 | 1,701 | 83,700 | 1,300 | 163,100 | 125 | |
1,725 | -9.7 | 1,811 | 330,200 | 1,500 | 152,900 | 101 | |
1,911 | +8.0 | 1,856 | 97,100 | 800 | 121,600 | 152 | |
1,770 | -0.6 | 1,751 | 97,200 | 900 | 115,300 | 128 | |
1,780 | +2.2 | 1,794 | 93,800 | 1,000 | 109,800 | 109 | |
1,742 | -0.9 | 1,748 | 72,200 | 900 | 103,800 | 115 | |
1,758 | +2.2 | 1,765 | 79,400 | 1,700 | 89,500 | 52.65 | |
1,720 | +1.1 | 1,721 | 63,800 | 1,100 | 90,900 | 82.64 | |
1,701 | +0.7 | 1,702 | 78,200 | 1,200 | 81,200 | 67.67 | |
1,689 | +0.5 | 1,696 | 90,800 | 1,700 | 76,300 | 44.88 | |
1,680 | +1.9 | 1,666 | 31,100 | - | - | - | |
1,648 | +2.4 | 1,647 | 88,000 | 1,800 | 77,700 | 43.17 | |
1,610 | +0.1 | 1,604 | 133,600 | 1,700 | 69,000 | 40.59 | |
1,608 | +4.3 | 1,588 | 187,900 | 4,800 | 77,000 | 16.04 | |
1,541 | -2.2 | 1,566 | 92,200 | 3,600 | 58,600 | 16.28 | |
1,575 | -5.7 | 1,603 | 167,600 | 5,800 | 57,100 | 9.84 | |
1,670 | -0.9 | 1,664 | 116,900 | 6,300 | 54,300 | 8.62 | |
1,685 | -4.3 | 1,701 | 97,800 | 7,000 | 54,600 | 7.80 |