![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,474 | +2.8 | 2,447 | 1,149,400 | 138,800 | 191,600 | 1.38 | |
2,407 | -1.1 | 2,442 | 1,396,400 | 171,400 | 206,600 | 1.21 | |
2,433 | -4.8 | 2,476 | 1,360,800 | 180,900 | 189,100 | 1.05 | |
2,556 | -0.5 | 2,567 | 799,500 | 166,300 | 149,100 | 0.90 | |
2,568 | -1.5 | 2,616 | 1,673,000 | 168,500 | 155,700 | 0.92 | |
2,607 | -6.3 | 2,699 | 2,901,600 | 126,200 | 151,500 | 1.20 | |
2,782 | +0.1 | 2,772 | 784,100 | 304,100 | 58,500 | 0.19 | |
2,778 | +0.5 | 2,810 | 871,600 | 329,200 | 57,300 | 0.17 | |
2,765 | +5.3 | 2,713 | 1,000,100 | 335,800 | 62,800 | 0.19 | |
2,625 | -0.8 | 2,640 | 1,138,800 | 305,700 | 81,300 | 0.27 | |
2,646 | +0.4 | 2,637 | 1,350,400 | 358,000 | 73,200 | 0.20 | |
2,635 | +0.9 | 2,577 | 2,543,300 | 359,200 | 56,100 | 0.16 | |
2,612 | +0.7 | 2,593 | 1,047,200 | 1,896,200 | 89,200 | 0.05 | |
2,593 | +0.2 | 2,592 | 846,600 | 1,447,400 | 103,500 | 0.07 | |
2,587 | +1.7 | 2,557 | 1,346,300 | 1,283,000 | 105,300 | 0.08 | |
2,544 | -1.0 | 2,566 | 1,022,500 | 1,055,300 | 103,000 | 0.10 | |
2,569 | -0.6 | 2,574 | 902,700 | 878,300 | 98,900 | 0.11 | |
2,584 | -1.9 | 2,593 | 851,500 | 787,000 | 91,000 | 0.12 | |
2,633 | +7.1 | 2,597 | 2,841,100 | 796,300 | 112,600 | 0.14 | |
2,458 | +5.1 | 2,420 | 962,400 | 563,800 | 96,200 | 0.17 | |
2,339 | -0.8 | 2,367 | 913,700 | 422,400 | 129,500 | 0.31 | |
2,357 | -3.2 | 2,387 | 932,700 | 457,900 | 161,700 | 0.35 | |
2,434 | -0.7 | 2,456 | 686,000 | 454,300 | 144,500 | 0.32 | |
2,450 | +1.0 | 2,424 | 737,200 | 485,600 | 138,300 | 0.28 | |
2,426 | -0.9 | 2,454 | 956,600 | 519,600 | 147,000 | 0.28 | |
2,449 | +0.5 | 2,458 | 690,500 | 551,400 | 150,100 | 0.27 | |
2,438 | -0.8 | 2,422 | 1,063,900 | 541,500 | 137,600 | 0.25 | |
2,457 | -1.7 | 2,494 | 1,509,800 | 637,800 | 153,300 | 0.24 | |
2,499 | +2.3 | 2,470 | 1,290,300 | 739,100 | 130,500 | 0.18 | |
2,443 | -0.3 | 2,467 | 2,474,900 | 795,500 | 132,600 | 0.17 |