37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,320 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,420 | 5,100 | 5,270 | -10 | -0.2 | 1,336,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | -0.9 | 2,054 | 849,900 | 85,100 | 239,900 | 2.82 | |
2,050 | -0.8 | 2,061 | 914,700 | 99,700 | 239,200 | 2.40 | |
2,066 | +1.0 | 2,060 | 1,048,400 | 110,000 | 252,400 | 2.29 | |
2,046 | -0.2 | 2,047 | 964,100 | 116,300 | 258,700 | 2.22 | |
2,050 | +1.5 | 2,025 | 1,137,700 | 109,400 | 268,100 | 2.45 | |
2,019 | +4.4 | 1,963 | 3,953,300 | 115,200 | 277,300 | 2.41 | |
1,934 | +3.1 | 1,916 | 402,300 | - | - | - | |
1,876 | +2.6 | 1,783 | 1,278,900 | 130,700 | 299,700 | 2.29 | |
1,829 | -9.3 | 1,922 | 1,637,400 | 132,900 | 366,900 | 2.76 | |
2,016 | -1.7 | 2,026 | 741,100 | 130,800 | 319,900 | 2.45 | |
2,050 | -5.5 | 2,106 | 1,033,900 | 131,400 | 320,300 | 2.44 | |
2,170 | +2.3 | 2,156 | 863,000 | 132,400 | 299,900 | 2.27 | |
2,121 | -4.8 | 2,133 | 978,900 | 135,100 | 291,600 | 2.16 | |
2,227 | -0.7 | 2,239 | 868,200 | 143,100 | 283,600 | 1.98 | |
2,242 | +5.1 | 2,198 | 1,200,300 | 147,700 | 308,000 | 2.09 | |
2,134 | +5.7 | 2,091 | 1,117,500 | 177,600 | 365,700 | 2.06 | |
2,019 | -4.5 | 2,048 | 1,118,000 | 166,300 | 415,600 | 2.50 | |
2,115 | +3.4 | 2,123 | 2,574,000 | 179,900 | 417,400 | 2.32 | |
2,045 | -2.4 | 2,041 | 3,779,300 | 85,700 | 513,700 | 5.99 | |
2,096 | -5.6 | 2,170 | 1,671,200 | 96,800 | 541,700 | 5.60 | |
2,221 | -0.7 | 2,243 | 938,600 | 146,600 | 526,800 | 3.59 | |
2,236 | +2.5 | 2,216 | 909,000 | 152,700 | 575,400 | 3.77 | |
2,182 | +0.8 | 2,148 | 1,066,000 | 158,500 | 572,800 | 3.61 | |
2,165 | -2.9 | 2,183 | 1,513,900 | 167,800 | 588,800 | 3.51 | |
2,230 | -1.3 | 2,252 | 3,909,900 | 191,600 | 558,100 | 2.91 | |
2,260 | +1.6 | 2,219 | 1,574,900 | 2,673,200 | 665,300 | 0.25 | |
2,225 | -2.6 | 2,207 | 2,619,000 | 2,267,500 | 677,900 | 0.30 | |
2,284 | -1.6 | 2,313 | 2,247,900 | 1,618,500 | 831,100 | 0.51 | |
2,320 | -1.0 | 2,331 | 1,811,800 | 818,200 | 866,900 | 1.06 | |
2,344 | - | 2,312 | 2,444,700 | 398,200 | 981,500 | 2.46 |