38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,183 | -5.6 | 2,252 | 1,193,800 | 247,500 | 156,300 | 0.63 | |
2,313 | +0.8 | 2,271 | 1,416,500 | 259,200 | 127,400 | 0.49 | |
2,294 | +0.1 | 2,330 | 1,396,900 | 274,600 | 113,800 | 0.41 | |
2,292 | +0.7 | 2,318 | 1,210,000 | 300,800 | 115,300 | 0.38 | |
2,276 | -0.7 | 2,310 | 2,057,500 | 304,500 | 104,400 | 0.34 | |
2,293 | +7.5 | 2,211 | 1,038,400 | - | - | - | |
2,134 | +3.1 | 2,129 | 1,567,900 | 369,600 | 102,200 | 0.28 | |
2,070 | +7.4 | 2,008 | 1,777,700 | 395,900 | 114,300 | 0.29 | |
1,928 | -0.8 | 1,944 | 2,215,900 | 356,900 | 156,700 | 0.44 | |
1,944 | +13.1 | 1,858 | 4,272,600 | 406,900 | 147,300 | 0.36 | |
1,719 | -17.3 | 1,917 | 2,670,500 | 304,100 | 133,100 | 0.44 | |
2,079 | +0.4 | 2,065 | 2,970,900 | 285,200 | 118,900 | 0.42 | |
2,070 | +20.3 | 1,908 | 2,713,300 | 264,400 | 122,700 | 0.46 | |
1,720 | -16.4 | 1,842 | 3,358,000 | 187,300 | 144,700 | 0.77 | |
2,058 | +0.5 | 2,113 | 2,638,400 | 233,100 | 213,100 | 0.91 | |
2,048 | -9.3 | 2,106 | 2,100,100 | 271,800 | 205,500 | 0.76 | |
2,257 | -8.1 | 2,323 | 1,535,400 | 192,700 | 218,000 | 1.13 | |
2,455 | -2.7 | 2,492 | 801,000 | 160,500 | 186,100 | 1.16 | |
2,522 | +5.0 | 2,468 | 1,803,100 | 177,200 | 171,200 | 0.97 | |
2,401 | -7.1 | 2,437 | 2,699,200 | 102,300 | 250,800 | 2.45 | |
2,584 | -3.0 | 2,692 | 2,595,700 | 86,500 | 194,300 | 2.25 | |
2,665 | +2.8 | 2,635 | 1,272,000 | 107,800 | 178,600 | 1.66 | |
2,592 | -2.7 | 2,636 | 2,392,500 | 111,200 | 216,500 | 1.95 | |
2,663 | -1.0 | 2,666 | 128,400 | - | - | - | |
2,691 | +1.4 | 2,680 | 831,300 | 109,500 | 139,000 | 1.27 | |
2,653 | +1.6 | 2,635 | 704,600 | 108,500 | 151,000 | 1.39 | |
2,612 | -1.6 | 2,627 | 684,500 | 111,900 | 169,200 | 1.51 | |
2,654 | +2.6 | 2,626 | 1,011,800 | 114,900 | 158,200 | 1.38 | |
2,586 | 0.0 | 2,631 | 1,280,000 | 174,000 | 163,500 | 0.94 | |
2,585 | +4.5 | 2,539 | 1,281,200 | 159,400 | 169,900 | 1.07 |