38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,869 | -2.0 | 1,846 | 1,020,700 | 161,400 | 179,900 | 1.11 | |
1,908 | -2.2 | 1,918 | 447,100 | 143,200 | 163,100 | 1.14 | |
1,950 | +2.9 | 1,904 | 762,800 | 150,400 | 174,200 | 1.16 | |
1,895 | -1.1 | 1,893 | 867,900 | 138,500 | 195,200 | 1.41 | |
1,917 | +1.1 | 1,904 | 869,500 | 139,700 | 198,600 | 1.42 | |
1,897 | +3.5 | 1,827 | 1,677,400 | 136,900 | 226,300 | 1.65 | |
1,832 | -0.1 | 1,844 | 991,600 | 130,900 | 227,200 | 1.74 | |
1,834 | +0.3 | 1,876 | 1,720,500 | 135,500 | 217,500 | 1.61 | |
1,828 | -0.5 | 1,901 | 2,340,400 | 135,100 | 234,600 | 1.74 | |
1,838 | +1.7 | 1,837 | 1,199,900 | 178,500 | 283,600 | 1.59 | |
1,807 | -6.8 | 1,862 | 1,646,000 | 165,300 | 307,000 | 1.86 | |
1,938 | +4.6 | 1,923 | 2,541,400 | 181,500 | 241,100 | 1.33 | |
1,853 | -12.3 | 1,977 | 4,471,600 | 209,100 | 334,900 | 1.60 | |
2,114 | -1.2 | 2,123 | 1,267,900 | 176,200 | 150,700 | 0.86 | |
2,139 | +0.2 | 2,160 | 883,800 | 175,700 | 153,800 | 0.88 | |
2,134 | -2.0 | 2,142 | 807,800 | 198,200 | 172,800 | 0.87 | |
2,177 | +4.9 | 2,145 | 1,665,600 | 202,500 | 203,100 | 1.00 | |
2,076 | +5.7 | 2,047 | 1,346,000 | 242,800 | 205,800 | 0.85 | |
1,964 | +1.7 | 1,974 | 1,543,600 | 275,900 | 235,400 | 0.85 | |
1,932 | +1.7 | 1,931 | 3,328,100 | 384,500 | 235,100 | 0.61 | |
1,900 | +0.2 | 1,877 | 1,801,000 | 1,291,100 | 302,700 | 0.23 | |
1,897 | +8.1 | 1,848 | 2,545,000 | 1,077,100 | 336,600 | 0.31 | |
1,755 | +6.9 | 1,712 | 2,307,500 | 943,900 | 355,600 | 0.38 | |
1,641 | -10.4 | 1,734 | 2,519,200 | 707,500 | 318,500 | 0.45 | |
1,831 | -1.2 | 1,833 | 1,318,100 | 586,500 | 267,700 | 0.46 | |
1,853 | +0.4 | 1,867 | 3,529,000 | 518,600 | 261,400 | 0.50 | |
1,846 | -6.7 | 1,946 | 1,816,300 | 417,200 | 226,300 | 0.54 | |
1,979 | -8.3 | 2,060 | 1,625,500 | 356,100 | 182,300 | 0.51 | |
2,158 | +2.1 | 2,139 | 1,148,700 | 269,000 | 171,900 | 0.64 | |
2,113 | -3.2 | 2,107 | 1,552,200 | 245,200 | 169,400 | 0.69 |