39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 6,420 | 52週安値 | 4,655 | ||
---|---|---|---|---|---|
年初来高値 | 6,420 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,910 | 5,200 | 5,660 | +310 | +5.8 | 2,936,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,911 | -2.6 | 2,941 | 548,600 | 137,900 | 61,800 | 0.45 | |
2,990 | -0.3 | 3,009 | 715,300 | 147,300 | 120,900 | 0.82 | |
3,000 | +1.0 | 2,966 | 855,600 | 146,400 | 103,800 | 0.71 | |
2,969 | -2.5 | 2,993 | 714,100 | 167,800 | 77,400 | 0.46 | |
3,045 | +8.2 | 2,970 | 1,446,700 | 185,800 | 72,500 | 0.39 | |
2,813 | -1.0 | 2,833 | 733,500 | 119,800 | 72,900 | 0.61 | |
2,840 | -1.8 | 2,883 | 734,700 | 129,800 | 71,900 | 0.55 | |
2,891 | +3.2 | 2,863 | 871,900 | 141,000 | 91,900 | 0.65 | |
2,802 | -2.7 | 2,863 | 992,100 | 124,200 | 76,200 | 0.61 | |
2,880 | +9.2 | 2,797 | 1,337,200 | 152,200 | 99,800 | 0.66 | |
2,638 | -3.7 | 2,665 | 1,380,200 | 93,300 | 104,200 | 1.12 | |
2,738 | -0.3 | 2,740 | 1,302,500 | 108,300 | 86,700 | 0.80 | |
2,747 | +0.7 | 2,718 | 2,270,800 | 110,200 | 86,700 | 0.79 | |
2,728 | +2.2 | 2,725 | 1,034,400 | 94,700 | 90,000 | 0.95 | |
2,670 | -0.8 | 2,695 | 1,160,500 | 78,800 | 105,300 | 1.34 | |
2,691 | +0.6 | 2,680 | 501,800 | 75,200 | 117,900 | 1.57 | |
2,676 | +4.9 | 2,619 | 1,114,000 | 70,600 | 126,500 | 1.79 | |
2,550 | +2.1 | 2,509 | 977,100 | 57,100 | 177,500 | 3.11 | |
2,497 | -4.1 | 2,560 | 2,613,500 | 78,800 | 206,000 | 2.61 | |
2,603 | -1.4 | 2,605 | 1,718,400 | 1,697,700 | 203,400 | 0.12 | |
2,641 | -0.8 | 2,643 | 1,172,200 | 1,197,900 | 187,500 | 0.16 | |
2,663 | -0.5 | 2,665 | 765,400 | 871,100 | 180,900 | 0.21 | |
2,677 | -0.8 | 2,673 | 1,369,000 | 729,600 | 179,300 | 0.25 | |
2,698 | -2.8 | 2,728 | 1,120,800 | 464,700 | 180,600 | 0.39 | |
2,775 | +1.7 | 2,738 | 1,139,400 | 362,800 | 141,400 | 0.39 | |
2,729 | +4.0 | 2,683 | 2,225,300 | 278,200 | 159,700 | 0.57 | |
2,624 | -2.7 | 2,632 | 1,734,700 | 223,600 | 190,600 | 0.85 | |
2,697 | +1.7 | 2,667 | 1,045,400 | 189,400 | 178,400 | 0.94 | |
2,651 | +3.3 | 2,601 | 657,900 | 147,200 | 209,700 | 1.42 | |
2,567 | -1.9 | 2,588 | 889,200 | 127,100 | 234,800 | 1.85 |