米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 信用残時系列
| 52週高値 | 6,320 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,170 | 年初来安値 | 4,655 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,570 | -3.8 | 5,674 | 908,000 | 348,100 | 145,800 | 0.42 | |
| 5,790 | +3.9 | 5,723 | 1,756,400 | 374,600 | 139,800 | 0.37 | |
| 5,570 | -8.2 | 5,777 | 2,541,900 | 394,200 | 118,400 | 0.30 | |
| 6,070 | -0.8 | 6,113 | 1,624,900 | 515,300 | 125,100 | 0.24 | |
| 6,120 | +7.6 | 5,951 | 2,189,400 | 523,800 | 183,700 | 0.35 | |
| 5,690 | +3.5 | 5,607 | 1,756,600 | 468,400 | 201,800 | 0.43 | |
| 5,500 | +11.3 | 5,404 | 3,201,900 | 460,300 | 174,600 | 0.38 | |
| 4,940 | +1.9 | 4,846 | 1,071,700 | 399,000 | 74,200 | 0.19 | |
| 4,850 | +1.0 | 4,901 | 1,306,600 | 397,400 | 58,000 | 0.15 | |
| 4,800 | +2.0 | 4,692 | 872,200 | 386,000 | 60,700 | 0.16 | |
| 4,705 | 0.0 | 4,752 | 1,030,800 | 382,100 | 64,700 | 0.17 | |
| 4,705 | +2.8 | 4,680 | 1,246,600 | 404,200 | 54,800 | 0.14 | |
| 4,575 | 0.0 | 4,449 | 3,255,600 | 407,000 | 66,100 | 0.16 | |
| 4,575 | +2.7 | 4,552 | 1,572,500 | 1,845,700 | 106,400 | 0.06 | |
| 4,455 | -2.5 | 4,596 | 1,881,600 | 1,277,200 | 99,800 | 0.08 | |
| 4,570 | +1.7 | 4,533 | 1,137,000 | 979,500 | 72,000 | 0.07 | |
| 4,495 | +0.4 | 4,472 | 1,516,300 | 759,800 | 90,800 | 0.12 | |
| 4,475 | +6.3 | 4,382 | 1,703,000 | 694,800 | 169,800 | 0.24 | |
| 4,210 | +2.4 | 4,212 | 1,548,200 | 534,600 | 77,000 | 0.14 | |
| 4,110 | +15.6 | 3,985 | 3,891,200 | 513,800 | 141,100 | 0.27 | |
| 3,555 | -2.7 | 3,619 | 858,000 | 214,900 | 84,900 | 0.40 | |
| 3,655 | -2.0 | 3,683 | 801,800 | 209,400 | 64,200 | 0.31 | |
| 3,730 | +2.1 | 3,709 | 796,600 | 191,100 | 55,800 | 0.29 | |
| 3,655 | +2.8 | 3,621 | 853,300 | 177,700 | 57,000 | 0.32 | |
| 3,555 | +1.1 | 3,555 | 683,100 | 171,300 | 58,300 | 0.34 | |
| 3,515 | +1.3 | 3,479 | 811,300 | 169,600 | 58,000 | 0.34 | |
| 3,470 | -1.7 | 3,460 | 1,113,200 | 171,600 | 59,100 | 0.34 | |
| 3,530 | +3.4 | 3,566 | 997,900 | 205,900 | 48,500 | 0.24 | |
| 3,415 | +0.6 | 3,406 | 552,100 | 173,500 | 51,400 | 0.30 | |
| 3,395 | -0.4 | 3,410 | 268,100 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
