38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | -0.2 | 526 | 47,800 | 800 | 15,300 | 19.12 | |
527 | +1.9 | 524 | 39,000 | 1,300 | 13,600 | 10.46 | |
517 | 0.0 | 515 | 39,800 | 600 | 13,200 | 22.00 | |
517 | +0.2 | 517 | 41,200 | 1,300 | 12,400 | 9.54 | |
516 | +0.6 | 515 | 38,400 | 1,200 | 12,500 | 10.42 | |
513 | -3.0 | 520 | 23,400 | 1,300 | 12,200 | 9.38 | |
529 | +0.8 | 527 | 32,600 | 1,600 | 11,900 | 7.44 | |
525 | +1.2 | 525 | 39,800 | 1,000 | 11,800 | 11.80 | |
519 | -0.8 | 518 | 25,600 | 800 | 11,900 | 14.88 | |
523 | +3.6 | 515 | 57,200 | 200 | 12,300 | 61.50 | |
505 | -1.4 | 505 | 25,600 | 200 | 13,600 | 68.00 | |
512 | +1.6 | 503 | 39,000 | 1,000 | 13,200 | 13.20 | |
504 | -1.0 | 507 | 24,400 | 1,800 | 13,500 | 7.50 | |
509 | -1.7 | 511 | 26,200 | 1,600 | 13,600 | 8.50 | |
518 | +2.2 | 507 | 51,600 | 1,900 | 13,600 | 7.16 | |
507 | -2.3 | 518 | 29,200 | 1,700 | 11,500 | 6.76 | |
519 | -0.8 | 518 | 49,800 | 1,400 | 9,500 | 6.79 | |
523 | -2.2 | 526 | 45,600 | 2,100 | 9,800 | 4.67 | |
535 | -0.6 | 531 | 40,600 | 1,800 | 9,300 | 5.17 | |
538 | -0.7 | 544 | 25,800 | 2,100 | 9,200 | 4.38 | |
542 | +3.8 | 536 | 45,600 | 2,500 | 9,700 | 3.88 | |
522 | +2.2 | 519 | 37,600 | 700 | 10,700 | 15.29 | |
511 | -1.9 | 518 | 51,600 | 2,000 | 10,400 | 5.20 | |
521 | +3.6 | 506 | 69,400 | 2,200 | 10,400 | 4.73 | |
503 | +0.8 | 509 | 33,400 | 400 | 16,600 | 41.50 | |
499 | -1.6 | 502 | 54,000 | 300 | 16,900 | 56.33 | |
507 | +0.4 | 502 | 78,000 | 1,900 | 16,300 | 8.58 | |
505 | -4.4 | 514 | 55,000 | 2,000 | 29,100 | 14.55 | |
528 | -1.7 | 530 | 48,600 | 2,400 | 29,000 | 12.08 | |
537 | -0.6 | 538 | 32,200 | 5,400 | 29,000 | 5.37 |