38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 887 | 895 | +9 | +1.0 | 40,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -4.9 | 511 | 97,800 | 4,000 | 75,900 | 18.98 | |
527 | +3.9 | 515 | 149,600 | 4,200 | 78,500 | 18.69 | |
507 | +0.4 | 516 | 280,200 | 5,000 | 72,800 | 14.56 | |
505 | +10.3 | 483 | 221,000 | 2,900 | 43,800 | 15.10 | |
458 | -2.1 | 461 | 104,200 | 2,400 | 34,200 | 14.25 | |
468 | +3.3 | 476 | 631,200 | 5,600 | 34,500 | 6.16 | |
453 | +0.9 | 454 | 110,600 | 300 | 39,400 | 131 | |
449 | 0.0 | 450 | 15,400 | - | - | - | |
449 | -0.2 | 451 | 53,600 | 200 | 34,100 | 170 | |
450 | -0.7 | 451 | 67,400 | 200 | 30,400 | 152 | |
453 | -0.9 | 454 | 61,000 | 400 | 23,500 | 58.75 | |
457 | +1.6 | 452 | 82,000 | 1,300 | 27,700 | 21.31 | |
450 | -3.4 | 461 | 175,200 | 2,500 | 25,300 | 10.12 | |
466 | -0.2 | 467 | 206,000 | 21,300 | 28,300 | 1.33 | |
467 | +2.9 | 460 | 125,800 | 7,300 | 31,100 | 4.26 | |
454 | +1.3 | 455 | 78,400 | 1,000 | 31,800 | 31.80 | |
448 | -0.2 | 446 | 101,400 | 1,700 | 30,500 | 17.94 | |
449 | -0.2 | 452 | 72,800 | 200 | 32,800 | 164 | |
450 | -3.2 | 459 | 160,800 | 500 | 28,800 | 57.60 | |
465 | +1.3 | 461 | 100,000 | 700 | 24,900 | 35.57 | |
459 | +2.9 | 450 | 70,400 | 500 | 25,100 | 50.20 | |
446 | +0.9 | 447 | 78,400 | 600 | 24,800 | 41.33 | |
442 | +0.2 | 443 | 61,600 | 1,100 | 25,800 | 23.45 | |
441 | -0.5 | 443 | 52,800 | 1,100 | 28,900 | 26.27 | |
443 | +1.4 | 435 | 67,800 | 2,200 | 29,400 | 13.36 | |
437 | +1.2 | 436 | 88,200 | 1,200 | 26,700 | 22.25 | |
432 | -3.1 | 439 | 99,400 | 1,600 | 23,800 | 14.88 | |
446 | -0.9 | 448 | 67,200 | 900 | 24,600 | 27.33 | |
450 | -0.7 | 449 | 102,800 | 500 | 25,400 | 50.80 | |
453 | -1.3 | 455 | 68,000 | 300 | 23,000 | 76.67 |