38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 907 | 887 | 896 | +10 | +1.1 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +1.6 | 434 | 78,200 | 7,700 | 21,800 | 2.83 | |
437 | +0.2 | 440 | 49,000 | 4,600 | 21,300 | 4.63 | |
436 | -1.1 | 444 | 112,100 | 2,400 | 24,600 | 10.25 | |
441 | -4.3 | 445 | 77,100 | 4,700 | 47,800 | 10.17 | |
461 | -4.0 | 471 | 38,100 | 4,900 | 50,500 | 10.31 | |
480 | +5.3 | 476 | 109,300 | 5,100 | 51,600 | 10.12 | |
456 | +4.8 | 444 | 92,700 | 6,200 | 54,400 | 8.77 | |
435 | -4.0 | 449 | 108,800 | 6,000 | 60,200 | 10.03 | |
453 | -2.4 | 460 | 30,500 | 4,000 | 67,200 | 16.80 | |
464 | -0.4 | 466 | 47,200 | 3,000 | 64,500 | 21.50 | |
466 | -1.1 | 470 | 116,800 | 3,000 | 67,200 | 22.40 | |
471 | +1.9 | 471 | 40,000 | 2,000 | 137,900 | 68.95 | |
462 | -2.9 | 467 | 41,200 | 3,600 | 140,000 | 38.89 | |
476 | -0.8 | 475 | 44,600 | 2,300 | 148,500 | 64.57 | |
480 | -0.2 | 481 | 44,700 | 2,400 | 147,300 | 61.38 | |
481 | +0.8 | 472 | 143,300 | 2,700 | 147,000 | 54.44 | |
477 | -7.2 | 498 | 116,200 | 5,400 | 139,800 | 25.89 | |
514 | -0.4 | 508 | 78,400 | 2,600 | 68,900 | 26.50 | |
516 | +2.2 | 511 | 86,800 | 1,900 | 54,400 | 28.63 | |
505 | -1.0 | 503 | 71,600 | 1,900 | 56,000 | 29.47 | |
510 | +1.4 | 509 | 86,200 | 1,600 | 59,700 | 37.31 | |
503 | +6.3 | 486 | 90,000 | 1,600 | 61,000 | 38.12 | |
473 | -9.0 | 489 | 260,800 | 1,500 | 63,100 | 42.07 | |
520 | +5.1 | 505 | 40,800 | 2,400 | 68,300 | 28.46 | |
495 | -2.0 | 503 | 44,200 | 2,300 | 67,700 | 29.43 | |
505 | +2.6 | 504 | 91,400 | 2,300 | 70,000 | 30.43 | |
492 | -0.2 | 486 | 80,400 | 2,400 | 71,100 | 29.62 | |
493 | +0.8 | 489 | 89,400 | 2,400 | 86,500 | 36.04 | |
489 | -2.8 | 501 | 92,200 | 2,400 | 75,700 | 31.54 | |
503 | +0.4 | 500 | 67,800 | 3,400 | 77,300 | 22.74 |