7561 ハークスレイ 東証1 15:00
1,099円
前日比
-3 (-0.27%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.52 3.18 1.18
年初来高値: 1,220 (18/01/05)
年初来安値: 1,023 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,102 1,105 1,094 1,099 -3 -0.3 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,101 1,103 1,092 1,102 +4 +0.4 5,300
18/06/14 1,088 1,102 1,080 1,098 +2 +0.2 3,800
18/06/13 1,080 1,096 1,080 1,096 +8 +0.7 2,600
18/06/12 1,089 1,100 1,084 1,088 -1 -0.1 6,200
18/06/11 1,083 1,100 1,083 1,089 -1 -0.1 11,800
18/06/08 1,063 1,091 1,063 1,090 +15 +1.4 11,300
18/06/07 1,076 1,076 1,063 1,075 +14 +1.3 5,300
18/06/06 1,062 1,069 1,055 1,061 -1 -0.1 3,000
18/06/05 1,061 1,065 1,060 1,062 +3 +0.3 3,300
18/06/04 1,059 1,070 1,055 1,059 +4 +0.4 8,100
18/06/01 1,060 1,068 1,055 1,055 0 0.0 3,200
18/05/31 1,064 1,071 1,055 1,055 -8 -0.8 3,900
18/05/30 1,074 1,088 1,063 1,063 -18 -1.7 8,000
18/05/29 1,109 1,109 1,081 1,081 -13 -1.2 3,900
18/05/28 1,110 1,110 1,094 1,094 -5 -0.5 3,100
18/05/25 1,109 1,109 1,099 1,099 -1 -0.1 2,600
18/05/24 1,107 1,107 1,095 1,100 -7 -0.6 8,000
18/05/23 1,140 1,144 1,105 1,107 -33 -2.9 4,500
18/05/22 1,138 1,150 1,138 1,140 -7 -0.6 4,000
18/05/21 1,136 1,160 1,135 1,147 -19 -1.6 6,100
18/05/18 1,166 1,166 1,148 1,166 0 0.0 2,700
18/05/17 1,155 1,166 1,148 1,166 +3 +0.3 5,500
18/05/16 1,154 1,165 1,147 1,163 +9 +0.8 9,900
18/05/15 1,157 1,158 1,142 1,154 -6 -0.5 6,100
18/05/14 1,144 1,160 1,139 1,160 +4 +0.3 8,700
18/05/11 1,137 1,159 1,137 1,156 +19 +1.7 11,800
18/05/10 1,102 1,137 1,098 1,137 +40 +3.6 19,500
18/05/09 1,082 1,097 1,082 1,097 +4 +0.4 5,100
18/05/08 1,092 1,097 1,087 1,093 +7 +0.6 6,000

日経平均