7561 ハークスレイ 東証1 15:00
1,159円
前日比
-3 (-0.26%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.56 3.45 1.48
決算発表予定日  2017/05/10
年初来高値: 1,202 (17/03/14)
年初来安値: 1,062 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,160 1,165 1,158 1,159 -3 -0.3 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,151 1,162 1,150 1,162 +11 +1.0 6,100
17/04/26 1,145 1,155 1,145 1,151 +4 +0.3 6,400
17/04/25 1,139 1,150 1,091 1,147 +14 +1.2 11,700
17/04/24 1,124 1,136 1,124 1,133 +9 +0.8 7,500
17/04/21 1,123 1,130 1,123 1,124 +3 +0.3 8,300
17/04/20 1,110 1,123 1,110 1,121 +11 +1.0 7,600
17/04/19 1,111 1,122 1,110 1,110 -1 -0.1 6,300
17/04/18 1,108 1,120 1,106 1,111 +3 +0.3 6,500
17/04/17 1,090 1,108 1,090 1,108 +21 +1.9 3,800
17/04/14 1,093 1,111 1,083 1,087 -6 -0.5 6,600
17/04/13 1,087 1,101 1,087 1,093 +2 +0.2 17,800
17/04/12 1,101 1,102 1,084 1,091 -13 -1.2 8,400
17/04/11 1,105 1,112 1,101 1,104 -9 -0.8 9,000
17/04/10 1,102 1,115 1,100 1,113 +11 +1.0 8,300
17/04/07 1,082 1,111 1,082 1,102 +19 +1.8 10,000
17/04/06 1,100 1,100 1,081 1,083 -19 -1.7 13,200
17/04/05 1,113 1,116 1,100 1,102 -10 -0.9 5,500
17/04/04 1,116 1,121 1,110 1,112 +1 +0.1 15,900
17/04/03 1,101 1,118 1,100 1,111 +10 +0.9 10,100
17/03/31 1,131 1,148 1,100 1,101 -33 -2.9 22,100
17/03/30 1,139 1,139 1,130 1,134 -5 -0.4 8,000
17/03/29 1,154 1,154 1,120 1,139 -37 -3.1 17,400
17/03/28 1,183 1,183 1,170 1,176 +2 +0.2 36,600
17/03/27 1,186 1,186 1,168 1,174 -5 -0.4 19,600
17/03/24 1,168 1,181 1,165 1,179 +11 +0.9 7,100
17/03/23 1,157 1,172 1,157 1,168 +12 +1.0 8,300
17/03/22 1,180 1,180 1,154 1,156 -28 -2.4 25,000
17/03/21 1,188 1,190 1,182 1,184 +3 +0.3 13,400
17/03/17 1,174 1,190 1,174 1,181 +7 +0.6 9,800

日経平均