7561 ハークスレイ 東証1 15:00
1,229円
前日比
+20 (+1.65%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.58 2.85 0.88
年初来高値: 1,223 (17/11/06)
年初来安値: 1,062 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,212 1,239 1,207 1,229 +20 +1.7 25,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,204 1,209 1,196 1,209 +6 +0.5 4,900
17/12/13 1,196 1,210 1,196 1,203 +6 +0.5 8,500
17/12/12 1,198 1,202 1,188 1,197 +1 +0.1 7,900
17/12/11 1,194 1,197 1,189 1,196 +2 +0.2 5,900
17/12/08 1,183 1,194 1,183 1,194 +6 +0.5 11,400
17/12/07 1,179 1,196 1,179 1,188 -2 -0.2 5,300
17/12/06 1,168 1,200 1,166 1,190 +21 +1.8 18,500
17/12/05 1,178 1,187 1,169 1,169 -2 -0.2 6,000
17/12/04 1,159 1,179 1,159 1,171 +8 +0.7 7,300
17/12/01 1,158 1,179 1,158 1,163 +9 +0.8 10,100
17/11/30 1,173 1,173 1,154 1,154 -1 -0.1 6,700
17/11/29 1,183 1,191 1,155 1,155 -32 -2.7 16,500
17/11/28 1,187 1,196 1,181 1,187 +8 +0.7 8,600
17/11/27 1,184 1,185 1,175 1,179 +6 +0.5 3,400
17/11/24 1,160 1,183 1,160 1,173 +15 +1.3 4,300
17/11/22 1,170 1,170 1,158 1,158 -12 -1.0 4,000
17/11/21 1,135 1,170 1,135 1,170 +34 +3.0 15,700
17/11/20 1,136 1,137 1,131 1,136 -9 -0.8 12,000
17/11/17 1,173 1,175 1,142 1,145 -30 -2.6 16,500
17/11/16 1,155 1,180 1,155 1,175 +18 +1.6 16,500
17/11/15 1,168 1,175 1,157 1,157 -15 -1.3 12,100
17/11/14 1,179 1,185 1,172 1,172 -7 -0.6 4,200
17/11/13 1,165 1,180 1,165 1,179 +3 +0.3 8,200
17/11/10 1,165 1,182 1,165 1,176 -13 -1.1 10,300
17/11/09 1,210 1,213 1,181 1,189 -27 -2.2 19,000
17/11/08 1,211 1,217 1,208 1,216 -3 -0.2 36,800
17/11/07 1,206 1,220 1,204 1,219 -1 -0.1 11,500
17/11/06 1,194 1,223 1,190 1,220 +19 +1.6 17,900
17/11/02 1,203 1,210 1,187 1,201 -2 -0.2 15,900

日経平均