7561 ハークスレイ 東証1 15:00
1,179円
前日比
+11 (+0.94%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.57 3.39 2.64
昨年来高値: 1,444 (16/01/04)
昨年来安値: 901 (16/08/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,168 1,181 1,165 1,179 +11 +0.9 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,157 1,172 1,157 1,168 +12 +1.0 8,300
17/03/22 1,180 1,180 1,154 1,156 -28 -2.4 25,000
17/03/21 1,188 1,190 1,182 1,184 +3 +0.3 13,400
17/03/17 1,174 1,190 1,174 1,181 +7 +0.6 9,800
17/03/16 1,170 1,191 1,169 1,174 +5 +0.4 10,600
17/03/15 1,195 1,195 1,169 1,169 -24 -2.0 20,500
17/03/14 1,200 1,202 1,191 1,193 -3 -0.3 11,800
17/03/13 1,186 1,198 1,186 1,196 +10 +0.8 16,400
17/03/10 1,185 1,190 1,185 1,186 +4 +0.3 15,400
17/03/09 1,179 1,184 1,176 1,182 +2 +0.2 7,600
17/03/08 1,180 1,182 1,174 1,180 0 0.0 9,100
17/03/07 1,169 1,183 1,169 1,180 +11 +0.9 12,300
17/03/06 1,162 1,173 1,162 1,169 +7 +0.6 7,500
17/03/03 1,156 1,169 1,156 1,162 +6 +0.5 13,700
17/03/02 1,150 1,158 1,147 1,156 +7 +0.6 13,400
17/03/01 1,138 1,151 1,137 1,149 +7 +0.6 10,200
17/02/28 1,140 1,149 1,137 1,142 +7 +0.6 8,900
17/02/27 1,140 1,140 1,126 1,135 -1 -0.1 11,500
17/02/24 1,142 1,155 1,135 1,136 -5 -0.4 13,900
17/02/23 1,135 1,142 1,133 1,141 +9 +0.8 15,000
17/02/22 1,126 1,132 1,126 1,132 +8 +0.7 9,300
17/02/21 1,123 1,124 1,116 1,124 +5 +0.4 8,600
17/02/20 1,118 1,120 1,111 1,119 +1 +0.1 6,600
17/02/17 1,120 1,120 1,113 1,118 -3 -0.3 4,800
17/02/16 1,124 1,127 1,120 1,121 -3 -0.3 9,600
17/02/15 1,131 1,131 1,121 1,124 +14 +1.3 7,300
17/02/14 1,100 1,112 1,100 1,110 +11 +1.0 10,700
17/02/13 1,078 1,099 1,078 1,099 +22 +2.0 10,400
17/02/10 1,066 1,079 1,066 1,077 +12 +1.1 9,900

日経平均