7561 ハークスレイ 東証1 15:00
1,134円
前日比
+2 (+0.18%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.6 0.54 3.09 1.20
決算New!  2017/08/09 発表
年初来高値: 1,202 (17/03/14)
年初来安値: 1,062 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,132 1,137 1,124 1,134 +2 +0.2 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,143 1,143 1,132 1,132 -2 -0.2 4,200
17/08/14 1,137 1,144 1,130 1,134 -16 -1.4 7,200
17/08/10 1,139 1,151 1,138 1,150 +12 +1.1 7,700
17/08/09 1,157 1,157 1,137 1,138 -22 -1.9 5,500
17/08/08 1,160 1,160 1,152 1,160 +4 +0.3 3,800
17/08/07 1,152 1,159 1,139 1,156 -1 -0.1 11,200
17/08/04 1,154 1,158 1,152 1,157 +3 +0.3 3,400
17/08/03 1,143 1,154 1,143 1,154 +8 +0.7 4,600
17/08/02 1,140 1,154 1,140 1,146 +1 +0.1 7,900
17/08/01 1,132 1,147 1,132 1,145 +10 +0.9 5,900
17/07/31 1,135 1,141 1,132 1,135 +2 +0.2 6,800
17/07/28 1,129 1,135 1,129 1,133 +4 +0.4 4,400
17/07/27 1,131 1,136 1,129 1,129 -2 -0.2 4,500
17/07/26 1,129 1,131 1,124 1,131 +7 +0.6 2,200
17/07/25 1,136 1,136 1,120 1,124 -7 -0.6 3,000
17/07/24 1,125 1,131 1,123 1,131 +3 +0.3 5,700
17/07/21 1,128 1,130 1,121 1,128 +2 +0.2 4,500
17/07/20 1,117 1,129 1,116 1,126 +4 +0.4 6,000
17/07/19 1,118 1,129 1,118 1,122 -3 -0.3 4,300
17/07/18 1,130 1,134 1,109 1,125 0 0.0 9,700
17/07/14 1,119 1,130 1,119 1,125 +6 +0.5 3,400
17/07/13 1,122 1,130 1,102 1,119 -3 -0.3 5,200
17/07/12 1,121 1,126 1,118 1,122 +5 +0.4 6,400
17/07/11 1,114 1,122 1,113 1,117 +4 +0.4 9,200
17/07/10 1,105 1,118 1,104 1,113 +14 +1.3 7,100
17/07/07 1,108 1,108 1,099 1,099 -9 -0.8 8,500
17/07/06 1,108 1,117 1,102 1,108 0 0.0 6,100
17/07/05 1,107 1,116 1,107 1,108 -8 -0.7 5,000
17/07/04 1,117 1,120 1,115 1,116 +2 +0.2 4,300

日経平均