7561 ハークスレイ 東証1 15:00
1,118円
前日比
-3 (-0.27%)
比較される銘柄: プレナスマルキョウカネ美食品
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.54 3.58 2.25
昨年来高値: 1,444 (16/01/04)
昨年来安値: 901 (16/08/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,120 1,120 1,113 1,118 -3 -0.3 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,124 1,127 1,120 1,121 -3 -0.3 9,600
17/02/15 1,131 1,131 1,121 1,124 +14 +1.3 7,300
17/02/14 1,100 1,112 1,100 1,110 +11 +1.0 10,700
17/02/13 1,078 1,099 1,078 1,099 +22 +2.0 10,400
17/02/10 1,066 1,079 1,066 1,077 +12 +1.1 9,900
17/02/09 1,079 1,079 1,062 1,065 -17 -1.6 26,600
17/02/08 1,088 1,090 1,080 1,082 -13 -1.2 11,500
17/02/07 1,089 1,095 1,083 1,095 +5 +0.5 13,400
17/02/06 1,100 1,100 1,090 1,090 -2 -0.2 12,100
17/02/03 1,092 1,100 1,091 1,092 0 0.0 6,800
17/02/02 1,110 1,110 1,090 1,092 0 0.0 15,900
17/02/01 1,100 1,111 1,090 1,092 -6 -0.5 13,700
17/01/31 1,094 1,101 1,093 1,098 +4 +0.4 3,900
17/01/30 1,095 1,101 1,086 1,094 -2 -0.2 11,800
17/01/27 1,106 1,106 1,089 1,096 +2 +0.2 8,700
17/01/26 1,096 1,125 1,087 1,094 -1 -0.1 24,800
17/01/25 1,093 1,095 1,077 1,095 +15 +1.4 11,800
17/01/24 1,093 1,093 1,079 1,080 -11 -1.0 11,100
17/01/23 1,098 1,100 1,090 1,091 -9 -0.8 10,900
17/01/20 1,110 1,110 1,088 1,100 +3 +0.3 15,700
17/01/19 1,094 1,101 1,093 1,097 +3 +0.3 11,300
17/01/18 1,100 1,100 1,086 1,094 -6 -0.5 9,500
17/01/17 1,100 1,105 1,080 1,100 -9 -0.8 30,900
17/01/16 1,132 1,135 1,108 1,109 -23 -2.0 19,400
17/01/13 1,130 1,140 1,126 1,132 -8 -0.7 11,600
17/01/12 1,152 1,153 1,132 1,140 -17 -1.5 18,100
17/01/11 1,165 1,165 1,153 1,157 -6 -0.5 5,600
17/01/10 1,163 1,175 1,158 1,163 0 0.0 15,500
17/01/06 1,160 1,169 1,156 1,163 +4 +0.3 16,300

日経平均