7561 ハークスレイ 東証1 09:49
1,113円
前日比
0 (0.00%)
比較される銘柄: プレナスカネ美食品日本KFC
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.53 3.14 1.18
年初来高値: 1,202 (17/03/14)
年初来安値: 1,062 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,120 1,120 1,111 1,113 0 0.0 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,115 1,119 1,113 1,113 -2 -0.2 3,800
17/06/27 1,110 1,118 1,102 1,115 +3 +0.3 6,900
17/06/26 1,118 1,118 1,112 1,112 -4 -0.4 6,700
17/06/23 1,120 1,120 1,113 1,116 +8 +0.7 7,300
17/06/22 1,112 1,118 1,107 1,108 +2 +0.2 4,400
17/06/21 1,112 1,115 1,106 1,106 -6 -0.5 2,700
17/06/20 1,098 1,118 1,094 1,112 +18 +1.6 10,200
17/06/19 1,094 1,098 1,085 1,094 0 0.0 7,500
17/06/16 1,086 1,097 1,086 1,094 +2 +0.2 6,800
17/06/15 1,092 1,097 1,087 1,092 +7 +0.6 6,200
17/06/14 1,088 1,093 1,085 1,085 -8 -0.7 6,100
17/06/13 1,088 1,096 1,085 1,093 +5 +0.5 10,200
17/06/12 1,086 1,091 1,082 1,088 +7 +0.6 4,700
17/06/09 1,080 1,087 1,080 1,081 0 0.0 7,600
17/06/08 1,092 1,094 1,081 1,081 +1 +0.1 9,000
17/06/07 1,081 1,085 1,074 1,080 +1 +0.1 9,300
17/06/06 1,077 1,084 1,073 1,079 +4 +0.4 7,600
17/06/05 1,064 1,080 1,064 1,075 +1 +0.1 13,500
17/06/02 1,079 1,080 1,068 1,074 +10 +0.9 16,700
17/06/01 1,080 1,087 1,063 1,064 -18 -1.7 22,200
17/05/31 1,102 1,108 1,080 1,082 -27 -2.4 18,600
17/05/30 1,114 1,123 1,101 1,109 -15 -1.3 9,300
17/05/29 1,125 1,126 1,112 1,124 +2 +0.2 4,700
17/05/26 1,128 1,136 1,121 1,122 -21 -1.8 5,600
17/05/25 1,148 1,148 1,138 1,143 -5 -0.4 4,500
17/05/24 1,141 1,149 1,140 1,148 +10 +0.9 4,300
17/05/23 1,141 1,141 1,137 1,138 -3 -0.3 4,600
17/05/22 1,140 1,144 1,132 1,141 0 0.0 3,400
17/05/19 1,140 1,142 1,123 1,141 +3 +0.3 6,600

日経平均