37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 917 | 881 | 895 | -28 | -3.0 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 905 | 877 | 898 | +25 | +2.9 | 35,500 | |
902 | 905 | 873 | 873 | -32 | -3.5 | 42,100 | |
882 | 905 | 882 | 905 | +12 | +1.3 | 30,300 | |
927 | 927 | 879 | 893 | -37 | -4.0 | 112,800 | |
926 | 940 | 918 | 930 | -1 | -0.1 | 42,700 | |
952 | 957 | 929 | 931 | -15 | -1.6 | 33,000 | |
938 | 957 | 927 | 946 | -5 | -0.5 | 34,200 | |
923 | 963 | 919 | 951 | +31 | +3.4 | 68,800 | |
947 | 947 | 916 | 920 | -27 | -2.9 | 56,700 | |
955 | 958 | 932 | 947 | -12 | -1.3 | 50,000 | |
941 | 967 | 935 | 959 | +33 | +3.6 | 67,600 | |
947 | 953 | 926 | 926 | -23 | -2.4 | 28,500 | |
953 | 970 | 942 | 949 | +7 | +0.7 | 65,200 | |
919 | 948 | 917 | 942 | +32 | +3.5 | 59,700 | |
894 | 918 | 891 | 910 | +21 | +2.4 | 58,200 | |
890 | 896 | 884 | 889 | -5 | -0.6 | 44,400 | |
924 | 924 | 890 | 894 | -22 | -2.4 | 56,500 | |
896 | 931 | 896 | 916 | +27 | +3.0 | 83,300 | |
907 | 912 | 883 | 889 | -16 | -1.8 | 76,500 | |
901 | 923 | 891 | 905 | +49 | +5.7 | 168,900 | |
867 | 869 | 845 | 856 | -14 | -1.6 | 62,400 | |
902 | 905 | 857 | 870 | -37 | -4.1 | 137,500 | |
897 | 914 | 894 | 907 | +6 | +0.7 | 30,400 | |
908 | 910 | 891 | 901 | -7 | -0.8 | 45,000 | |
912 | 921 | 905 | 908 | -7 | -0.8 | 34,000 | |
901 | 931 | 896 | 915 | +10 | +1.1 | 49,900 | |
895 | 906 | 893 | 905 | +10 | +1.1 | 49,300 | |
901 | 904 | 889 | 895 | -7 | -0.8 | 73,800 | |
913 | 920 | 902 | 902 | -13 | -1.4 | 34,700 | |
903 | 918 | 901 | 915 | +9 | +1.0 | 39,000 |